BITCOIN PRICE HISTORY · 2021 · NOVEMBER 2021
Bitcoin price on 19 November 2021
$58,128.55 close
- Open
- $56,924.94
- High
- $58,402.05
- Low
- $55,640.00
- Close
- $58,128.55
- Day change
- +2.13%
On 19 November 2021, bitcoin opened at $56,924.94 and closed at $58,128.55 on Bitstamp, up 2.13% from the previous day’s close. It traded between $55,640.00 and $58,402.05, a range of 5.0%. The close was 226.10% above the same day a year earlier ($17,825.47).
ON THIS DAY
November 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 November 2011 | $2.50 | $2.50 | $2.43 | $2.43 | −2.80% |
| 19 November 2012 | $11.51 | $11.65 | $11.03 | $11.65 | +1.22% |
| 19 November 2013 | $669.00 | $755.00 | $378.00 | $536.01 | −19.88% |
| 19 November 2014 | $374.87 | $386.39 | $371.70 | $379.03 | +1.11% |
| 19 November 2015 | $335.68 | $336.48 | $324.92 | $326.02 | −2.87% |
| 19 November 2016 | $748.98 | $755.07 | $742.63 | $750.75 | +0.24% |
| 19 November 2017 | $7,775.55 | $8,087.35 | $7,675.00 | $8,016.58 | +3.16% |
| 19 November 2018 | $5,553.01 | $5,559.69 | $4,694.44 | $4,735.44 | −14.82% |
| 19 November 2019 | $8,176.90 | $8,197.77 | $7,989.15 | $8,121.63 | −0.60% |
| 19 November 2020 | $17,792.96 | $18,189.97 | $17,346.62 | $17,825.47 | +0.22% |
| 19 November 2022 | $16,683.00 | $16,799.00 | $16,548.00 | $16,690.00 | +0.04% |
| 19 November 2023 | $36,591.00 | $37,520.00 | $36,420.00 | $37,426.00 | +2.28% |
| 19 November 2024 | $90,514.00 | $94,057.00 | $90,407.00 | $92,424.00 | +2.11% |
| 19 November 2025 | $92,911.00 | $92,936.00 | $88,497.00 | $91,474.00 | −1.55% |
FROM THE ARCHIVE