BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 19 November 2012
$11.65 close
- Open
- $11.51
- High
- $11.65
- Low
- $11.03
- Close
- $11.65
- Day change
- +1.22%
On 19 November 2012, bitcoin opened at $11.51 and closed at $11.65 on Bitstamp, up 1.22% from the previous day’s close. It traded between $11.03 and $11.65, a range of 5.6%. The close was 379.42% above the same day a year earlier ($2.43).
ON THIS DAY
November 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 November 2011 | $2.50 | $2.50 | $2.43 | $2.43 | −2.80% |
| 19 November 2013 | $669.00 | $755.00 | $378.00 | $536.01 | −19.88% |
| 19 November 2014 | $374.87 | $386.39 | $371.70 | $379.03 | +1.11% |
| 19 November 2015 | $335.68 | $336.48 | $324.92 | $326.02 | −2.87% |
| 19 November 2016 | $748.98 | $755.07 | $742.63 | $750.75 | +0.24% |
| 19 November 2017 | $7,775.55 | $8,087.35 | $7,675.00 | $8,016.58 | +3.16% |
| 19 November 2018 | $5,553.01 | $5,559.69 | $4,694.44 | $4,735.44 | −14.82% |
| 19 November 2019 | $8,176.90 | $8,197.77 | $7,989.15 | $8,121.63 | −0.60% |
| 19 November 2020 | $17,792.96 | $18,189.97 | $17,346.62 | $17,825.47 | +0.22% |
| 19 November 2021 | $56,924.94 | $58,402.05 | $55,640.00 | $58,128.55 | +2.13% |
| 19 November 2022 | $16,683.00 | $16,799.00 | $16,548.00 | $16,690.00 | +0.04% |
| 19 November 2023 | $36,591.00 | $37,520.00 | $36,420.00 | $37,426.00 | +2.28% |
| 19 November 2024 | $90,514.00 | $94,057.00 | $90,407.00 | $92,424.00 | +2.11% |
| 19 November 2025 | $92,911.00 | $92,936.00 | $88,497.00 | $91,474.00 | −1.55% |
FROM THE ARCHIVE