BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 18 November 2012
$11.51 close
- Open
- $11.56
- High
- $11.65
- Low
- $11.32
- Close
- $11.51
- Day change
- −0.52%
On 18 November 2012, bitcoin opened at $11.56 and closed at $11.51 on Bitstamp, down 0.52% from the previous day’s close. It traded between $11.32 and $11.65, a range of 2.9%. The close was 360.40% above the same day a year earlier ($2.50).
ON THIS DAY
November 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 November 2011 | $2.50 | $2.79 | $2.50 | $2.50 | −16.39% |
| 18 November 2013 | $478.10 | $669.55 | $471.23 | $669.01 | +40.14% |
| 18 November 2014 | $388.72 | $394.64 | $371.00 | $374.88 | −3.30% |
| 18 November 2015 | $336.00 | $337.89 | $330.28 | $335.65 | −0.13% |
| 18 November 2016 | $736.00 | $752.95 | $731.31 | $748.98 | +1.87% |
| 18 November 2017 | $7,675.00 | $7,858.00 | $7,431.54 | $7,771.03 | +1.25% |
| 18 November 2018 | $5,503.36 | $5,658.47 | $5,500.00 | $5,559.26 | +1.02% |
| 18 November 2019 | $8,499.53 | $8,508.40 | $8,010.70 | $8,170.65 | −3.87% |
| 18 November 2020 | $17,681.77 | $18,483.00 | $17,041.47 | $17,785.95 | +0.60% |
| 18 November 2021 | $60,376.94 | $60,978.39 | $56,516.44 | $56,917.66 | −5.72% |
| 18 November 2022 | $16,687.00 | $16,971.00 | $16,540.00 | $16,683.00 | −0.02% |
| 18 November 2023 | $36,626.00 | $36,851.00 | $36,211.00 | $36,590.00 | −0.10% |
| 18 November 2024 | $89,865.00 | $92,624.00 | $89,392.00 | $90,512.00 | +0.72% |
| 18 November 2025 | $92,112.00 | $93,753.00 | $89,189.00 | $92,911.00 | +0.88% |
FROM THE ARCHIVE