BITCOIN PRICE HISTORY · 2025 · NOVEMBER 2025
Bitcoin price on 18 November 2025
$92,911.00 close
- Open
- $92,112.00
- High
- $93,753.00
- Low
- $89,189.00
- Close
- $92,911.00
- Day change
- +0.88%
On 18 November 2025, bitcoin opened at $92,112.00 and closed at $92,911.00 on Bitstamp, up 0.88% from the previous day’s close. It traded between $89,189.00 and $93,753.00, a range of 5.1%. The close was 2.65% above the same day a year earlier ($90,512.00).
ON THIS DAY
November 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 November 2011 | $2.50 | $2.79 | $2.50 | $2.50 | −16.39% |
| 18 November 2012 | $11.56 | $11.65 | $11.32 | $11.51 | −0.52% |
| 18 November 2013 | $478.10 | $669.55 | $471.23 | $669.01 | +40.14% |
| 18 November 2014 | $388.72 | $394.64 | $371.00 | $374.88 | −3.30% |
| 18 November 2015 | $336.00 | $337.89 | $330.28 | $335.65 | −0.13% |
| 18 November 2016 | $736.00 | $752.95 | $731.31 | $748.98 | +1.87% |
| 18 November 2017 | $7,675.00 | $7,858.00 | $7,431.54 | $7,771.03 | +1.25% |
| 18 November 2018 | $5,503.36 | $5,658.47 | $5,500.00 | $5,559.26 | +1.02% |
| 18 November 2019 | $8,499.53 | $8,508.40 | $8,010.70 | $8,170.65 | −3.87% |
| 18 November 2020 | $17,681.77 | $18,483.00 | $17,041.47 | $17,785.95 | +0.60% |
| 18 November 2021 | $60,376.94 | $60,978.39 | $56,516.44 | $56,917.66 | −5.72% |
| 18 November 2022 | $16,687.00 | $16,971.00 | $16,540.00 | $16,683.00 | −0.02% |
| 18 November 2023 | $36,626.00 | $36,851.00 | $36,211.00 | $36,590.00 | −0.10% |
| 18 November 2024 | $89,865.00 | $92,624.00 | $89,392.00 | $90,512.00 | +0.72% |
FROM THE ARCHIVE