Bitcoin price in October 2021
- Open
- $43,835.47
- High
- $67,016.50
- Low
- $43,291.07
- Close
- $61,359.44
- Month change
- +39.98%
Bitcoin’s daily USD price in October 2021: opened at $43,835.47, closed at $61,359.44 (+39.98%), high $67,016.50, low $43,291.07. Its best day was 1 October 2021 (+9.90%) and its worst was 21 October 2021 (−5.71%).
EVERY DAY
Daily prices, October 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2021 | $43,835.47 | $48,500.00 | $43,291.07 | $48,171.86 | +9.90% |
| 2 October 2021 | $48,185.61 | $48,361.83 | $47,468.15 | $47,685.80 | −1.01% |
| 3 October 2021 | $47,644.63 | $49,225.55 | $47,119.87 | $48,235.93 | +1.15% |
| 4 October 2021 | $48,231.04 | $49,530.53 | $46,900.00 | $49,242.14 | +2.09% |
| 5 October 2021 | $49,283.89 | $51,914.68 | $49,075.00 | $51,501.19 | +4.59% |
| 6 October 2021 | $51,521.89 | $55,800.00 | $50,428.64 | $55,345.79 | +7.47% |
| 7 October 2021 | $55,360.10 | $55,360.32 | $53,289.57 | $53,787.60 | −2.82% |
| 8 October 2021 | $53,816.16 | $56,168.00 | $53,623.02 | $53,957.21 | +0.32% |
| 9 October 2021 | $53,952.82 | $55,512.05 | $53,674.69 | $54,976.92 | +1.89% |
| 10 October 2021 | $54,984.49 | $56,561.00 | $51,000.00 | $54,714.95 | −0.48% |
| 11 October 2021 | $54,657.00 | $57,855.79 | $54,462.45 | $57,485.20 | +5.06% |
| 12 October 2021 | $57,490.00 | $57,701.00 | $53,909.00 | $55,995.49 | −2.59% |
| 13 October 2021 | $56,004.61 | $57,773.89 | $54,231.00 | $57,374.55 | +2.46% |
| 14 October 2021 | $57,395.84 | $58,550.00 | $56,830.56 | $57,371.58 | −0.01% |
| 15 October 2021 | $57,370.48 | $62,944.94 | $56,877.00 | $61,657.35 | +7.47% |
| 16 October 2021 | $61,703.45 | $62,352.00 | $60,100.27 | $60,870.26 | −1.28% |
| 17 October 2021 | $60,885.27 | $61,712.00 | $58,933.00 | $61,538.97 | +1.10% |
| 18 October 2021 | $61,519.52 | $62,679.00 | $59,013.00 | $62,034.65 | +0.81% |
| 19 October 2021 | $62,014.99 | $64,499.00 | $61,350.00 | $64,241.61 | +3.56% |
| 20 October 2021 | $64,282.20 | $67,016.50 | $63,529.00 | $65,990.31 | +2.72% |
| 21 October 2021 | $66,027.81 | $66,664.10 | $61,850.00 | $62,219.44 | −5.71% |
| 22 October 2021 | $62,207.51 | $63,757.28 | $59,953.74 | $60,702.68 | −2.44% |
| 23 October 2021 | $60,698.54 | $61,737.38 | $59,633.61 | $61,338.76 | +1.05% |
| 24 October 2021 | $61,306.64 | $61,497.33 | $59,510.00 | $60,910.16 | −0.70% |
| 25 October 2021 | $60,883.96 | $63,733.93 | $60,670.00 | $63,101.43 | +3.60% |
| 26 October 2021 | $63,101.43 | $63,299.30 | $59,830.00 | $60,328.22 | −4.39% |
| 27 October 2021 | $60,331.40 | $61,489.00 | $58,100.01 | $58,465.90 | −3.09% |
| 28 October 2021 | $58,471.06 | $62,524.00 | $56,425.00 | $60,592.76 | +3.64% |
| 29 October 2021 | $60,608.95 | $62,971.54 | $60,154.53 | $62,301.59 | +2.82% |
| 30 October 2021 | $62,278.92 | $62,376.32 | $60,660.02 | $61,932.30 | −0.59% |
| 31 October 2021 | $61,904.96 | $62,438.85 | $60,000.00 | $61,359.44 | −0.92% |