Bitcoin price in September 2021
- Open
- $47,118.02
- High
- $52,956.47
- Low
- $39,573.21
- Close
- $43,834.43
- Month change
- −7.04%
Bitcoin’s daily USD price in September 2021: opened at $47,118.02, closed at $43,834.43 (−7.04%), high $52,956.47, low $39,573.21. Its best day was 22 September 2021 (+7.37%) and its worst was 7 September 2021 (−11.08%).
EVERY DAY
Daily prices, September 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2021 | $47,118.02 | $49,134.00 | $46,532.42 | $48,853.49 | +3.60% |
| 2 September 2021 | $48,830.93 | $50,390.00 | $48,625.00 | $49,274.79 | +0.86% |
| 3 September 2021 | $49,284.93 | $51,050.00 | $48,351.60 | $50,025.04 | +1.52% |
| 4 September 2021 | $50,033.50 | $50,570.94 | $49,388.26 | $49,943.16 | −0.16% |
| 5 September 2021 | $49,965.32 | $51,900.00 | $49,500.00 | $51,809.28 | +3.74% |
| 6 September 2021 | $51,809.28 | $52,810.00 | $51,024.32 | $52,708.20 | +1.74% |
| 7 September 2021 | $52,719.43 | $52,956.47 | $42,900.01 | $46,866.82 | −11.08% |
| 8 September 2021 | $46,894.30 | $47,386.72 | $44,436.93 | $46,091.94 | −1.65% |
| 9 September 2021 | $46,070.43 | $47,419.95 | $45,550.00 | $46,392.81 | +0.65% |
| 10 September 2021 | $46,368.11 | $47,029.08 | $44,125.00 | $44,857.38 | −3.31% |
| 11 September 2021 | $44,858.20 | $45,993.32 | $44,767.75 | $45,176.66 | +0.71% |
| 12 September 2021 | $45,162.96 | $46,491.63 | $44,752.96 | $46,035.00 | +1.90% |
| 13 September 2021 | $46,039.42 | $46,895.82 | $43,400.00 | $44,974.34 | −2.30% |
| 14 September 2021 | $44,983.77 | $47,273.38 | $44,704.18 | $47,103.18 | +4.73% |
| 15 September 2021 | $47,123.81 | $48,465.77 | $46,702.26 | $48,150.94 | +2.22% |
| 16 September 2021 | $48,188.12 | $48,505.00 | $47,035.00 | $47,760.64 | −0.81% |
| 17 September 2021 | $47,773.44 | $48,179.00 | $46,712.14 | $47,305.18 | −0.95% |
| 18 September 2021 | $47,316.21 | $48,834.00 | $47,052.90 | $48,326.74 | +2.16% |
| 19 September 2021 | $48,307.05 | $48,389.52 | $46,860.00 | $47,245.25 | −2.24% |
| 20 September 2021 | $47,257.86 | $47,334.54 | $42,453.97 | $43,035.99 | −8.91% |
| 21 September 2021 | $43,003.07 | $43,643.34 | $39,573.21 | $40,596.54 | −5.67% |
| 22 September 2021 | $40,702.07 | $44,031.85 | $40,580.18 | $43,589.53 | +7.37% |
| 23 September 2021 | $43,586.00 | $45,013.17 | $43,105.00 | $44,903.50 | +3.01% |
| 24 September 2021 | $44,893.70 | $45,159.90 | $40,693.27 | $42,848.50 | −4.58% |
| 25 September 2021 | $42,835.88 | $43,010.69 | $41,689.60 | $42,722.19 | −0.29% |
| 26 September 2021 | $42,699.10 | $43,956.38 | $40,808.00 | $43,204.73 | +1.13% |
| 27 September 2021 | $43,162.82 | $44,377.70 | $42,130.00 | $42,189.81 | −2.35% |
| 28 September 2021 | $42,154.87 | $42,778.93 | $40,888.00 | $41,049.00 | −2.70% |
| 29 September 2021 | $41,024.21 | $42,595.93 | $40,750.00 | $41,542.90 | +1.20% |
| 30 September 2021 | $41,537.56 | $44,117.74 | $41,427.87 | $43,834.43 | +5.52% |