Bitcoin price in August 2021
- Open
- $41,489.16
- High
- $50,562.11
- Low
- $37,300.00
- Close
- $47,156.09
- Month change
- +13.66%
Bitcoin’s daily USD price in August 2021: opened at $41,489.16, closed at $47,156.09 (+13.66%), high $50,562.11, low $37,300.00. Its best day was 13 August 2021 (+7.69%) and its worst was 26 August 2021 (−4.40%).
EVERY DAY
Daily prices, August 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2021 | $41,489.16 | $42,614.85 | $39,424.27 | $39,839.00 | −3.98% |
| 2 August 2021 | $39,875.20 | $40,459.31 | $38,687.62 | $39,165.55 | −1.69% |
| 3 August 2021 | $39,157.52 | $39,792.83 | $37,639.00 | $38,177.07 | −2.52% |
| 4 August 2021 | $38,173.75 | $39,973.94 | $37,481.00 | $39,741.12 | +4.10% |
| 5 August 2021 | $39,742.77 | $41,401.96 | $37,300.00 | $40,894.67 | +2.90% |
| 6 August 2021 | $40,893.77 | $43,381.00 | $39,879.47 | $42,856.59 | +4.80% |
| 7 August 2021 | $42,857.09 | $44,763.14 | $42,251.00 | $44,612.94 | +4.10% |
| 8 August 2021 | $44,624.40 | $45,355.00 | $43,298.84 | $43,858.42 | −1.69% |
| 9 August 2021 | $43,836.05 | $46,529.02 | $42,811.26 | $46,292.89 | +5.55% |
| 10 August 2021 | $46,282.30 | $46,759.00 | $44,643.00 | $45,609.70 | −1.48% |
| 11 August 2021 | $45,596.21 | $46,787.60 | $45,353.02 | $45,539.85 | −0.15% |
| 12 August 2021 | $45,536.80 | $46,236.70 | $43,800.02 | $44,444.45 | −2.41% |
| 13 August 2021 | $44,413.35 | $47,929.18 | $44,253.97 | $47,860.58 | +7.69% |
| 14 August 2021 | $47,855.00 | $48,190.00 | $46,000.00 | $47,119.73 | −1.55% |
| 15 August 2021 | $47,130.97 | $47,424.00 | $45,500.27 | $47,028.30 | −0.19% |
| 16 August 2021 | $47,024.96 | $48,075.22 | $45,654.14 | $45,930.51 | −2.33% |
| 17 August 2021 | $45,930.48 | $47,183.37 | $44,417.51 | $44,694.35 | −2.69% |
| 18 August 2021 | $44,631.47 | $46,041.62 | $44,218.73 | $44,721.13 | +0.06% |
| 19 August 2021 | $44,734.16 | $47,114.99 | $43,935.54 | $46,764.30 | +4.57% |
| 20 August 2021 | $46,759.29 | $49,436.10 | $46,645.77 | $49,356.00 | +5.54% |
| 21 August 2021 | $49,332.31 | $49,833.02 | $48,300.00 | $48,884.34 | −0.96% |
| 22 August 2021 | $48,883.84 | $49,540.01 | $48,080.17 | $49,301.86 | +0.85% |
| 23 August 2021 | $49,296.71 | $50,562.11 | $49,010.00 | $49,561.37 | +0.53% |
| 24 August 2021 | $49,516.08 | $49,893.50 | $47,593.66 | $47,731.33 | −3.69% |
| 25 August 2021 | $47,670.80 | $49,273.93 | $47,100.00 | $49,011.75 | +2.68% |
| 26 August 2021 | $49,022.39 | $49,387.60 | $46,309.33 | $46,856.29 | −4.40% |
| 27 August 2021 | $46,857.86 | $49,187.00 | $46,363.00 | $49,100.49 | +4.79% |
| 28 August 2021 | $49,100.49 | $49,325.00 | $48,244.88 | $48,935.36 | −0.34% |
| 29 August 2021 | $48,947.10 | $49,666.00 | $47,798.29 | $48,808.72 | −0.26% |
| 30 August 2021 | $48,782.56 | $48,915.29 | $46,855.41 | $47,003.44 | −3.70% |
| 31 August 2021 | $46,969.05 | $48,270.33 | $46,699.00 | $47,156.09 | +0.32% |