BITCOIN PRICE HISTORY · 2021 · AUGUST 2021
Bitcoin price on 2 August 2021
$39,165.55 close
- Open
- $39,875.20
- High
- $40,459.31
- Low
- $38,687.62
- Close
- $39,165.55
- Day change
- −1.69%
On 2 August 2021, bitcoin opened at $39,875.20 and closed at $39,165.55 on Bitstamp, down 1.69% from the previous day’s close. It traded between $38,687.62 and $40,459.31, a range of 4.6%. The close was 253.75% above the same day a year earlier ($11,071.66).
ON THIS DAY
August 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 August 2012 | $9.45 | $10.52 | $9.40 | $10.44 | +10.48% |
| 2 August 2013 | $96.63 | $98.71 | $93.03 | $95.85 | −0.80% |
| 2 August 2014 | $597.84 | $599.09 | $584.95 | $589.59 | −1.44% |
| 2 August 2015 | $280.19 | $282.90 | $276.57 | $282.32 | +0.76% |
| 2 August 2016 | $606.84 | $613.03 | $465.28 | $540.00 | −10.94% |
| 2 August 2017 | $2,732.00 | $2,760.00 | $2,650.00 | $2,703.51 | −1.01% |
| 2 August 2018 | $7,600.22 | $7,709.98 | $7,455.00 | $7,536.37 | −0.86% |
| 2 August 2019 | $10,416.79 | $10,670.00 | $10,318.47 | $10,529.51 | +1.17% |
| 2 August 2020 | $11,808.21 | $12,100.00 | $10,559.59 | $11,071.66 | −6.31% |
| 2 August 2022 | $23,291.67 | $23,468.33 | $22,665.98 | $23,001.52 | −1.21% |
| 2 August 2023 | $29,697.00 | $30,025.00 | $28,929.00 | $29,164.00 | −1.79% |
| 2 August 2024 | $65,293.00 | $65,548.00 | $61,169.00 | $61,421.00 | −5.93% |
| 2 August 2025 | $113,243.00 | $114,008.00 | $111,987.00 | $112,522.00 | −0.64% |
| 2 August 2026 | $62,759.82 | $63,725.00 | $62,754.40 | $63,499.99 | +1.18% |
FROM THE ARCHIVE