BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 2 August 2012
$10.44 close
- Open
- $9.45
- High
- $10.52
- Low
- $9.40
- Close
- $10.44
- Day change
- +10.48%
On 2 August 2012, bitcoin opened at $9.45 and closed at $10.44 on Bitstamp, up 10.48% from the previous day’s close. It traded between $9.40 and $10.52, a range of 11.9%. That was the highest daily close in this record up to that date.
ON THIS DAY
August 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 August 2013 | $96.63 | $98.71 | $93.03 | $95.85 | −0.80% |
| 2 August 2014 | $597.84 | $599.09 | $584.95 | $589.59 | −1.44% |
| 2 August 2015 | $280.19 | $282.90 | $276.57 | $282.32 | +0.76% |
| 2 August 2016 | $606.84 | $613.03 | $465.28 | $540.00 | −10.94% |
| 2 August 2017 | $2,732.00 | $2,760.00 | $2,650.00 | $2,703.51 | −1.01% |
| 2 August 2018 | $7,600.22 | $7,709.98 | $7,455.00 | $7,536.37 | −0.86% |
| 2 August 2019 | $10,416.79 | $10,670.00 | $10,318.47 | $10,529.51 | +1.17% |
| 2 August 2020 | $11,808.21 | $12,100.00 | $10,559.59 | $11,071.66 | −6.31% |
| 2 August 2021 | $39,875.20 | $40,459.31 | $38,687.62 | $39,165.55 | −1.69% |
| 2 August 2022 | $23,291.67 | $23,468.33 | $22,665.98 | $23,001.52 | −1.21% |
| 2 August 2023 | $29,697.00 | $30,025.00 | $28,929.00 | $29,164.00 | −1.79% |
| 2 August 2024 | $65,293.00 | $65,548.00 | $61,169.00 | $61,421.00 | −5.93% |
| 2 August 2025 | $113,243.00 | $114,008.00 | $111,987.00 | $112,522.00 | −0.64% |
| 2 August 2026 | $62,759.82 | $63,725.00 | $62,754.40 | $63,499.99 | +1.18% |
FROM THE ARCHIVE