Bitcoin price in August 2012
- Open
- $9.28
- High
- $16.41
- Low
- $7.10
- Close
- $10.16
- Month change
- +9.48%
Bitcoin’s daily USD price in August 2012: opened at $9.28, closed at $10.16 (+9.48%), high $16.41, low $7.10. Its best day was 20 August 2012 (+24.69%) and its worst was 19 August 2012 (−30.16%).
EVERY DAY
Daily prices, August 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2012 | $9.28 | $9.50 | $8.90 | $9.45 | +1.83% |
| 2 August 2012 | $9.45 | $10.52 | $9.40 | $10.44 | +10.48% |
| 3 August 2012 | $10.40 | $12.00 | $10.10 | $10.79 | +3.35% |
| 4 August 2012 | $10.96 | $11.20 | $10.50 | $10.51 | −2.59% |
| 5 August 2012 | $10.93 | $10.93 | $10.29 | $10.71 | +1.90% |
| 6 August 2012 | $10.71 | $10.99 | $10.43 | $10.84 | +1.21% |
| 7 August 2012 | $10.86 | $10.87 | $10.72 | $10.75 | −0.83% |
| 8 August 2012 | $10.75 | $11.04 | $10.70 | $10.99 | +2.23% |
| 9 August 2012 | $11.00 | $12.49 | $10.79 | $11.00 | +0.09% |
| 10 August 2012 | $11.00 | $11.50 | $10.90 | $11.32 | +2.91% |
| 11 August 2012 | $11.32 | $11.40 | $11.25 | $11.38 | +0.53% |
| 12 August 2012 | $11.40 | $11.69 | $11.34 | $11.49 | +0.97% |
| 13 August 2012 | $11.42 | $11.98 | $11.40 | $11.89 | +3.48% |
| 14 August 2012 | $11.90 | $12.30 | $11.81 | $12.25 | +3.03% |
| 15 August 2012 | $12.13 | $13.20 | $12.13 | $13.01 | +6.20% |
| 16 August 2012 | $13.14 | $13.50 | $12.75 | $13.42 | +3.15% |
| 17 August 2012 | $13.49 | $16.41 | $11.50 | $12.50 | −6.86% |
| 18 August 2012 | $12.64 | $12.99 | $11.11 | $11.54 | −7.68% |
| 19 August 2012 | $11.86 | $11.86 | $7.10 | $8.06 | −30.16% |
| 20 August 2012 | $8.09 | $10.33 | $7.86 | $10.05 | +24.69% |
| 21 August 2012 | $9.79 | $10.51 | $9.53 | $10.18 | +1.29% |
| 22 August 2012 | $9.99 | $10.71 | $9.75 | $9.96 | −2.16% |
| 23 August 2012 | $9.96 | $10.19 | $9.78 | $10.02 | +0.60% |
| 24 August 2012 | $10.03 | $10.51 | $9.83 | $10.37 | +3.49% |
| 25 August 2012 | $10.45 | $10.58 | $10.14 | $10.57 | +1.93% |
| 26 August 2012 | $10.57 | $10.62 | $10.20 | $10.31 | −2.46% |
| 27 August 2012 | $10.31 | $11.93 | $10.31 | $10.78 | +4.56% |
| 28 August 2012 | $10.90 | $11.21 | $10.63 | $11.00 | +2.04% |
| 29 August 2012 | $11.00 | $11.05 | $10.49 | $10.78 | −2.00% |
| 30 August 2012 | $10.81 | $10.91 | $10.51 | $10.65 | −1.21% |
| 31 August 2012 | $10.65 | $10.80 | $9.69 | $10.16 | −4.60% |