BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 16 August 2012
$13.42 close
- Open
- $13.14
- High
- $13.50
- Low
- $12.75
- Close
- $13.42
- Day change
- +3.15%
On 16 August 2012, bitcoin opened at $13.14 and closed at $13.42 on Bitstamp, up 3.15% from the previous day’s close. It traded between $12.75 and $13.50, a range of 5.9%. That was the highest daily close in this record up to that date.
ON THIS DAY
August 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 August 2013 | $98.09 | $99.00 | $96.50 | $98.25 | +0.17% |
| 16 August 2014 | $502.48 | $529.80 | $485.00 | $521.97 | +4.34% |
| 16 August 2015 | $261.46 | $262.20 | $254.01 | $256.11 | −2.05% |
| 16 August 2016 | $564.20 | $579.80 | $563.00 | $574.99 | +1.67% |
| 16 August 2017 | $4,154.99 | $4,379.78 | $3,926.06 | $4,378.84 | +5.37% |
| 16 August 2018 | $6,273.34 | $6,477.57 | $6,208.37 | $6,313.51 | +0.66% |
| 16 August 2019 | $10,294.90 | $10,540.00 | $9,736.96 | $10,354.34 | +0.51% |
| 16 August 2020 | $11,858.60 | $11,938.55 | $11,685.97 | $11,914.02 | +0.52% |
| 16 August 2021 | $47,024.96 | $48,075.22 | $45,654.14 | $45,930.51 | −2.33% |
| 16 August 2022 | $24,103.00 | $24,250.00 | $23,673.00 | $23,867.00 | −1.01% |
| 16 August 2023 | $29,171.00 | $29,224.00 | $28,693.00 | $28,701.00 | −1.61% |
| 16 August 2024 | $57,556.00 | $59,841.00 | $57,104.00 | $58,883.00 | +2.30% |
| 16 August 2025 | $117,445.00 | $118,057.00 | $117,252.00 | $117,460.00 | +0.01% |
| 16 August 2026 | $63,025.93 | $63,310.16 | $62,652.70 | $62,831.66 | −0.31% |
FROM THE ARCHIVE