BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 17 August 2012
$12.50 close
- Open
- $13.49
- High
- $16.41
- Low
- $11.50
- Close
- $12.50
- Day change
- −6.86%
On 17 August 2012, bitcoin opened at $13.49 and closed at $12.50 on Bitstamp, down 6.86% from the previous day’s close. It traded between $11.50 and $16.41, a range of 42.7%.
ON THIS DAY
August 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 August 2013 | $98.26 | $99.82 | $97.48 | $99.71 | +1.49% |
| 17 August 2014 | $523.47 | $524.80 | $485.39 | $496.86 | −4.81% |
| 17 August 2015 | $256.11 | $259.12 | $254.63 | $256.47 | +0.14% |
| 17 August 2016 | $574.95 | $577.86 | $566.02 | $570.91 | −0.71% |
| 17 August 2017 | $4,361.99 | $4,480.00 | $4,167.21 | $4,276.50 | −2.34% |
| 17 August 2018 | $6,314.08 | $6,584.49 | $6,290.64 | $6,580.15 | +4.22% |
| 17 August 2019 | $10,351.18 | $10,472.93 | $9,974.51 | $10,210.89 | −1.39% |
| 17 August 2020 | $11,916.83 | $12,473.00 | $11,771.44 | $12,298.38 | +3.23% |
| 17 August 2021 | $45,930.48 | $47,183.37 | $44,417.51 | $44,694.35 | −2.69% |
| 17 August 2022 | $23,866.00 | $24,448.00 | $23,176.00 | $23,340.00 | −2.21% |
| 17 August 2023 | $28,692.00 | $28,757.00 | $26,266.00 | $26,642.00 | −7.17% |
| 17 August 2024 | $58,883.00 | $59,704.00 | $58,828.00 | $59,487.00 | +1.03% |
| 17 August 2025 | $117,451.00 | $118,626.00 | $117,266.00 | $117,490.00 | +0.03% |
| 17 August 2026 | $62,831.65 | $64,551.30 | $62,689.89 | $64,484.76 | +2.63% |
FROM THE ARCHIVE