BITCOIN PRICE HISTORY · 2021 · AUGUST 2021
Bitcoin price on 17 August 2021
$44,694.35 close
- Open
- $45,930.48
- High
- $47,183.37
- Low
- $44,417.51
- Close
- $44,694.35
- Day change
- −2.69%
On 17 August 2021, bitcoin opened at $45,930.48 and closed at $44,694.35 on Bitstamp, down 2.69% from the previous day’s close. It traded between $44,417.51 and $47,183.37, a range of 6.2%. The close was 263.42% above the same day a year earlier ($12,298.38).
ON THIS DAY
August 17 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17 August 2012 | $13.49 | $16.41 | $11.50 | $12.50 | −6.86% |
| 17 August 2013 | $98.26 | $99.82 | $97.48 | $99.71 | +1.49% |
| 17 August 2014 | $523.47 | $524.80 | $485.39 | $496.86 | −4.81% |
| 17 August 2015 | $256.11 | $259.12 | $254.63 | $256.47 | +0.14% |
| 17 August 2016 | $574.95 | $577.86 | $566.02 | $570.91 | −0.71% |
| 17 August 2017 | $4,361.99 | $4,480.00 | $4,167.21 | $4,276.50 | −2.34% |
| 17 August 2018 | $6,314.08 | $6,584.49 | $6,290.64 | $6,580.15 | +4.22% |
| 17 August 2019 | $10,351.18 | $10,472.93 | $9,974.51 | $10,210.89 | −1.39% |
| 17 August 2020 | $11,916.83 | $12,473.00 | $11,771.44 | $12,298.38 | +3.23% |
| 17 August 2022 | $23,866.00 | $24,448.00 | $23,176.00 | $23,340.00 | −2.21% |
| 17 August 2023 | $28,692.00 | $28,757.00 | $26,266.00 | $26,642.00 | −7.17% |
| 17 August 2024 | $58,883.00 | $59,704.00 | $58,828.00 | $59,487.00 | +1.03% |
| 17 August 2025 | $117,451.00 | $118,626.00 | $117,266.00 | $117,490.00 | +0.03% |
| 17 August 2026 | $62,831.65 | $64,551.30 | $62,689.89 | $64,484.76 | +2.63% |
FROM THE ARCHIVE