BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 31 August 2012
$10.16 close
- Open
- $10.65
- High
- $10.80
- Low
- $9.69
- Close
- $10.16
- Day change
- −4.60%
On 31 August 2012, bitcoin opened at $10.65 and closed at $10.16 on Bitstamp, down 4.60% from the previous day’s close. It traded between $9.69 and $10.80, a range of 11.5%.
ON THIS DAY
August 31 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31 August 2013 | $124.86 | $134.95 | $124.80 | $128.00 | +2.51% |
| 31 August 2014 | $501.49 | $504.75 | $473.33 | $479.04 | −4.35% |
| 31 August 2015 | $229.04 | $232.49 | $224.39 | $229.86 | +0.38% |
| 31 August 2016 | $575.88 | $576.49 | $568.40 | $570.75 | −0.90% |
| 31 August 2017 | $4,573.15 | $4,765.21 | $4,566.66 | $4,734.26 | +3.52% |
| 31 August 2018 | $6,984.34 | $7,101.03 | $6,879.00 | $7,017.35 | +0.48% |
| 31 August 2019 | $9,569.30 | $9,682.73 | $9,443.19 | $9,594.15 | +0.15% |
| 31 August 2020 | $11,713.11 | $11,780.00 | $11,573.39 | $11,655.00 | −0.46% |
| 31 August 2021 | $46,969.05 | $48,270.33 | $46,699.00 | $47,156.09 | +0.32% |
| 31 August 2022 | $19,836.00 | $20,490.00 | $19,822.00 | $20,059.00 | +1.21% |
| 31 August 2023 | $27,302.00 | $27,537.00 | $25,683.00 | $25,932.00 | −5.01% |
| 31 August 2024 | $59,113.00 | $59,431.00 | $58,750.00 | $58,967.00 | −0.25% |
| 31 August 2025 | $108,827.00 | $109,503.00 | $108,092.00 | $108,269.00 | −0.51% |
| 31 August 2026 | $77,659.15 | $79,249.85 | $77,381.47 | $78,571.17 | +1.12% |
FROM THE ARCHIVE