BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 30 August 2012
$10.65 close
- Open
- $10.81
- High
- $10.91
- Low
- $10.51
- Close
- $10.65
- Day change
- −1.21%
On 30 August 2012, bitcoin opened at $10.81 and closed at $10.65 on Bitstamp, down 1.21% from the previous day’s close. It traded between $10.51 and $10.91, a range of 3.8%.
ON THIS DAY
August 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 August 2013 | $118.91 | $126.14 | $118.04 | $124.86 | +5.37% |
| 30 August 2014 | $509.30 | $509.42 | $498.13 | $500.85 | −1.66% |
| 30 August 2015 | $230.41 | $232.75 | $225.04 | $229.00 | −0.67% |
| 30 August 2016 | $570.74 | $576.50 | $568.55 | $575.91 | +0.77% |
| 30 August 2017 | $4,578.82 | $4,642.22 | $4,479.00 | $4,573.20 | −0.12% |
| 30 August 2018 | $7,034.47 | $7,055.97 | $6,792.85 | $6,984.01 | −0.70% |
| 30 August 2019 | $9,490.56 | $9,700.00 | $9,350.10 | $9,579.75 | +0.95% |
| 30 August 2020 | $11,471.71 | $11,715.69 | $11,458.62 | $11,708.97 | +2.07% |
| 30 August 2021 | $48,782.56 | $48,915.29 | $46,855.41 | $47,003.44 | −3.70% |
| 30 August 2022 | $20,300.00 | $20,575.00 | $19,552.00 | $19,819.00 | −2.38% |
| 30 August 2023 | $27,722.00 | $27,757.00 | $27,006.00 | $27,300.00 | −1.54% |
| 30 August 2024 | $59,363.00 | $59,905.00 | $57,721.00 | $59,113.00 | −0.42% |
| 30 August 2025 | $108,376.00 | $108,924.00 | $107,389.00 | $108,827.00 | +0.43% |
| 30 August 2026 | $78,235.01 | $79,385.99 | $77,023.78 | $77,701.70 | −0.68% |
FROM THE ARCHIVE