BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 13 August 2012
$11.89 close
- Open
- $11.42
- High
- $11.98
- Low
- $11.40
- Close
- $11.89
- Day change
- +3.48%
On 13 August 2012, bitcoin opened at $11.42 and closed at $11.89 on Bitstamp, up 3.48% from the previous day’s close. It traded between $11.40 and $11.98, a range of 5.1%. That was the highest daily close in this record up to that date.
ON THIS DAY
August 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 August 2013 | $95.37 | $98.19 | $94.24 | $98.15 | +2.94% |
| 13 August 2014 | $569.39 | $572.00 | $524.55 | $548.81 | −3.16% |
| 13 August 2015 | $267.53 | $267.88 | $262.32 | $264.48 | −1.21% |
| 13 August 2016 | $585.34 | $589.98 | $581.71 | $583.52 | −0.41% |
| 13 August 2017 | $3,855.04 | $4,190.00 | $3,841.71 | $4,053.87 | +5.16% |
| 13 August 2018 | $6,311.99 | $6,544.37 | $6,142.20 | $6,252.63 | −0.92% |
| 13 August 2019 | $11,380.61 | $11,446.94 | $10,738.58 | $10,862.28 | −4.59% |
| 13 August 2020 | $11,567.74 | $11,806.61 | $11,270.91 | $11,793.26 | +1.97% |
| 13 August 2021 | $44,413.35 | $47,929.18 | $44,253.97 | $47,860.58 | +7.69% |
| 13 August 2022 | $24,421.00 | $24,900.00 | $24,301.00 | $24,456.00 | +0.20% |
| 13 August 2023 | $29,415.00 | $29,443.00 | $29,254.00 | $29,284.00 | −0.45% |
| 13 August 2024 | $59,361.00 | $61,600.00 | $58,455.00 | $60,620.00 | +2.12% |
| 13 August 2025 | $120,113.00 | $123,715.00 | $118,940.00 | $123,360.00 | +2.71% |
| 13 August 2026 | $63,406.33 | $63,936.18 | $62,782.77 | $63,418.04 | +0.02% |
FROM THE ARCHIVE