BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 11 August 2012
$11.38 close
- Open
- $11.32
- High
- $11.40
- Low
- $11.25
- Close
- $11.38
- Day change
- +0.53%
On 11 August 2012, bitcoin opened at $11.32 and closed at $11.38 on Bitstamp, up 0.53% from the previous day’s close. It traded between $11.25 and $11.40, a range of 1.3%. That was the highest daily close in this record up to that date.
ON THIS DAY
August 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 August 2013 | $93.51 | $94.58 | $93.12 | $94.09 | +0.62% |
| 11 August 2014 | $590.98 | $590.99 | $571.00 | $573.98 | −2.87% |
| 11 August 2015 | $264.11 | $271.50 | $264.07 | $271.15 | +2.58% |
| 11 August 2016 | $590.46 | $597.78 | $585.22 | $585.22 | −0.86% |
| 11 August 2017 | $3,410.00 | $3,705.00 | $3,390.67 | $3,645.06 | +6.80% |
| 11 August 2018 | $6,139.99 | $6,494.13 | $6,000.00 | $6,239.98 | +1.63% |
| 11 August 2019 | $11,273.03 | $11,589.73 | $11,080.37 | $11,528.73 | +2.27% |
| 11 August 2020 | $11,896.37 | $11,945.05 | $11,130.00 | $11,392.64 | −4.22% |
| 11 August 2021 | $45,596.21 | $46,787.60 | $45,353.02 | $45,539.85 | −0.15% |
| 11 August 2022 | $23,961.00 | $24,921.00 | $23,867.00 | $23,959.00 | −0.02% |
| 11 August 2023 | $29,424.00 | $29,525.00 | $29,222.00 | $29,398.00 | −0.08% |
| 11 August 2024 | $60,940.00 | $61,868.00 | $58,315.00 | $58,725.00 | −3.65% |
| 11 August 2025 | $119,312.00 | $122,312.00 | $118,043.00 | $118,712.00 | −0.50% |
| 11 August 2026 | $63,911.15 | $64,447.00 | $63,173.91 | $63,542.82 | −0.58% |
FROM THE ARCHIVE