BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 11 August 2018
$6,239.98 close
- Open
- $6,139.99
- High
- $6,494.13
- Low
- $6,000.00
- Close
- $6,239.98
- Day change
- +1.63%
On 11 August 2018, bitcoin opened at $6,139.99 and closed at $6,239.98 on Bitstamp, up 1.63% from the previous day’s close. It traded between $6,000.00 and $6,494.13, a range of 8.2%. The close was 71.19% above the same day a year earlier ($3,645.06).
ON THIS DAY
August 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 August 2012 | $11.32 | $11.40 | $11.25 | $11.38 | +0.53% |
| 11 August 2013 | $93.51 | $94.58 | $93.12 | $94.09 | +0.62% |
| 11 August 2014 | $590.98 | $590.99 | $571.00 | $573.98 | −2.87% |
| 11 August 2015 | $264.11 | $271.50 | $264.07 | $271.15 | +2.58% |
| 11 August 2016 | $590.46 | $597.78 | $585.22 | $585.22 | −0.86% |
| 11 August 2017 | $3,410.00 | $3,705.00 | $3,390.67 | $3,645.06 | +6.80% |
| 11 August 2019 | $11,273.03 | $11,589.73 | $11,080.37 | $11,528.73 | +2.27% |
| 11 August 2020 | $11,896.37 | $11,945.05 | $11,130.00 | $11,392.64 | −4.22% |
| 11 August 2021 | $45,596.21 | $46,787.60 | $45,353.02 | $45,539.85 | −0.15% |
| 11 August 2022 | $23,961.00 | $24,921.00 | $23,867.00 | $23,959.00 | −0.02% |
| 11 August 2023 | $29,424.00 | $29,525.00 | $29,222.00 | $29,398.00 | −0.08% |
| 11 August 2024 | $60,940.00 | $61,868.00 | $58,315.00 | $58,725.00 | −3.65% |
| 11 August 2025 | $119,312.00 | $122,312.00 | $118,043.00 | $118,712.00 | −0.50% |
| 11 August 2026 | $63,911.15 | $64,447.00 | $63,173.91 | $63,542.82 | −0.58% |
FROM THE ARCHIVE