Bitcoin price in July 2012
- Open
- $6.60
- High
- $9.28
- Low
- $6.36
- Close
- $9.28
- Month change
- +40.39%
Bitcoin’s daily USD price in July 2012: opened at $6.60, closed at $9.28 (+40.39%), high $9.28, low $6.36. Its best day was 16 July 2012 (+9.64%) and its worst was 22 July 2012 (−3.66%).
EVERY DAY
Daily prices, July 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2012 | $6.60 | $6.62 | $6.52 | $6.52 | −1.36% |
| 2 July 2012 | $6.55 | $6.64 | $6.52 | $6.61 | +1.38% |
| 3 July 2012 | $6.61 | $6.66 | $6.40 | $6.44 | −2.57% |
| 4 July 2012 | $6.44 | $6.55 | $6.36 | $6.44 | 0.00% |
| 5 July 2012 | $6.52 | $6.66 | $6.52 | $6.60 | +2.48% |
| 6 July 2012 | $6.59 | $6.60 | $6.39 | $6.59 | −0.15% |
| 7 July 2012 | $6.60 | $6.79 | $6.56 | $6.79 | +3.03% |
| 8 July 2012 | $6.80 | $6.80 | $6.45 | $6.73 | −0.88% |
| 9 July 2012 | $6.77 | $6.99 | $6.55 | $6.94 | +3.12% |
| 10 July 2012 | $6.95 | $7.13 | $6.95 | $7.08 | +2.02% |
| 11 July 2012 | $7.08 | $7.15 | $7.04 | $7.14 | +0.85% |
| 12 July 2012 | $7.15 | $7.59 | $7.10 | $7.59 | +6.30% |
| 13 July 2012 | $7.60 | $7.69 | $7.46 | $7.59 | 0.00% |
| 14 July 2012 | $7.58 | $7.58 | $7.44 | $7.55 | −0.53% |
| 15 July 2012 | $7.55 | $7.57 | $7.40 | $7.57 | +0.26% |
| 16 July 2012 | $7.57 | $8.30 | $7.14 | $8.30 | +9.64% |
| 17 July 2012 | $8.30 | $8.80 | $7.70 | $8.55 | +3.01% |
| 18 July 2012 | $8.50 | $9.15 | $8.36 | $9.00 | +5.26% |
| 19 July 2012 | $9.06 | $9.20 | $8.76 | $8.76 | −2.67% |
| 20 July 2012 | $8.76 | $8.76 | $7.93 | $8.44 | −3.65% |
| 21 July 2012 | $8.52 | $8.91 | $8.20 | $8.74 | +3.55% |
| 22 July 2012 | $8.74 | $8.80 | $8.30 | $8.42 | −3.66% |
| 23 July 2012 | $8.42 | $8.88 | $8.10 | $8.59 | +2.02% |
| 24 July 2012 | $8.59 | $8.80 | $8.25 | $8.61 | +0.23% |
| 25 July 2012 | $8.59 | $8.64 | $8.24 | $8.64 | +0.35% |
| 26 July 2012 | $8.64 | $8.83 | $8.45 | $8.75 | +1.27% |
| 27 July 2012 | $8.76 | $8.91 | $8.76 | $8.83 | +0.91% |
| 28 July 2012 | $8.83 | $9.00 | $8.78 | $8.88 | +0.57% |
| 29 July 2012 | $8.79 | $8.79 | $8.70 | $8.71 | −1.91% |
| 30 July 2012 | $8.70 | $9.00 | $8.54 | $9.00 | +3.33% |
| 31 July 2012 | $9.00 | $9.28 | $8.92 | $9.28 | +3.11% |