BITCOIN PRICE HISTORY · 2012 · JULY 2012
Bitcoin price on 25 July 2012
$8.64 close
- Open
- $8.59
- High
- $8.64
- Low
- $8.24
- Close
- $8.64
- Day change
- +0.35%
On 25 July 2012, bitcoin opened at $8.59 and closed at $8.64 on Bitstamp, up 0.35% from the previous day’s close. It traded between $8.24 and $8.64, a range of 4.9%.
ON THIS DAY
July 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 July 2013 | $88.42 | $90.66 | $87.08 | $90.16 | +1.97% |
| 25 July 2014 | $603.96 | $609.65 | $592.97 | $602.93 | +0.21% |
| 25 July 2015 | $289.00 | $292.00 | $286.50 | $288.78 | −0.08% |
| 25 July 2016 | $659.64 | $661.99 | $652.28 | $654.96 | −0.98% |
| 25 July 2017 | $2,759.95 | $2,775.79 | $2,450.00 | $2,564.82 | −7.07% |
| 25 July 2018 | $8,394.48 | $8,475.00 | $8,049.22 | $8,174.06 | −2.73% |
| 25 July 2019 | $9,781.52 | $10,187.00 | $9,734.19 | $9,883.96 | +1.23% |
| 25 July 2020 | $9,549.34 | $9,751.82 | $9,532.79 | $9,710.98 | +1.71% |
| 25 July 2021 | $34,301.86 | $35,448.97 | $33,874.03 | $35,428.28 | +3.28% |
| 25 July 2022 | $22,589.47 | $22,673.68 | $21,250.00 | $21,306.56 | −5.71% |
| 25 July 2023 | $29,176.00 | $29,362.00 | $29,054.00 | $29,224.00 | +0.16% |
| 25 July 2024 | $65,363.00 | $66,135.00 | $63,424.00 | $65,796.00 | +0.64% |
| 25 July 2025 | $118,400.00 | $118,509.00 | $114,518.00 | $117,653.00 | −0.59% |
| 25 July 2026 | $64,086.59 | $64,384.68 | $63,744.38 | $64,307.90 | +0.35% |
FROM THE ARCHIVE