BITCOIN PRICE HISTORY · 2012 · JULY 2012
Bitcoin price on 26 July 2012
$8.75 close
- Open
- $8.64
- High
- $8.83
- Low
- $8.45
- Close
- $8.75
- Day change
- +1.27%
On 26 July 2012, bitcoin opened at $8.64 and closed at $8.75 on Bitstamp, up 1.27% from the previous day’s close. It traded between $8.45 and $8.83, a range of 4.5%.
ON THIS DAY
July 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 July 2013 | $90.10 | $91.77 | $88.56 | $89.95 | −0.23% |
| 26 July 2014 | $602.93 | $603.00 | $590.00 | $596.23 | −1.11% |
| 26 July 2015 | $288.97 | $294.00 | $287.41 | $293.19 | +1.53% |
| 26 July 2016 | $655.00 | $656.94 | $645.01 | $651.24 | −0.57% |
| 26 July 2017 | $2,564.74 | $2,608.96 | $2,400.00 | $2,524.99 | −1.55% |
| 26 July 2018 | $8,174.06 | $8,314.23 | $7,855.97 | $7,926.00 | −3.03% |
| 26 July 2019 | $9,886.08 | $9,897.46 | $9,650.00 | $9,846.94 | −0.37% |
| 26 July 2020 | $9,712.45 | $10,200.00 | $9,657.00 | $9,944.65 | +2.41% |
| 26 July 2021 | $35,438.93 | $40,581.30 | $35,282.70 | $37,291.24 | +5.26% |
| 26 July 2022 | $21,314.26 | $21,344.09 | $20,700.13 | $21,259.78 | −0.22% |
| 26 July 2023 | $29,224.00 | $29,678.00 | $29,100.00 | $29,354.00 | +0.44% |
| 26 July 2024 | $65,794.00 | $68,214.00 | $65,712.00 | $67,921.00 | +3.23% |
| 26 July 2025 | $117,652.00 | $118,340.00 | $117,196.00 | $117,962.00 | +0.26% |
| 26 July 2026 | $64,306.95 | $65,518.58 | $64,232.38 | $65,338.88 | +1.60% |
FROM THE ARCHIVE