BITCOIN PRICE HISTORY · 2012 · JULY 2012
Bitcoin price on 2 July 2012
$6.61 close
- Open
- $6.55
- High
- $6.64
- Low
- $6.52
- Close
- $6.61
- Day change
- +1.38%
On 2 July 2012, bitcoin opened at $6.55 and closed at $6.61 on Bitstamp, up 1.38% from the previous day’s close. It traded between $6.52 and $6.64, a range of 1.8%.
ON THIS DAY
July 2 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2 July 2013 | $83.41 | $88.50 | $81.90 | $88.00 | +4.14% |
| 2 July 2014 | $638.25 | $658.75 | $638.00 | $650.50 | +1.92% |
| 2 July 2015 | $257.62 | $260.77 | $253.19 | $254.54 | −1.20% |
| 2 July 2016 | $674.55 | $704.93 | $672.74 | $702.48 | +4.09% |
| 2 July 2017 | $2,421.30 | $2,528.72 | $2,374.34 | $2,504.37 | +3.81% |
| 2 July 2018 | $6,345.48 | $6,667.57 | $6,270.69 | $6,612.98 | +4.14% |
| 2 July 2019 | $10,581.78 | $10,942.63 | $9,614.08 | $10,828.90 | +2.38% |
| 2 July 2020 | $9,230.97 | $9,268.54 | $8,939.00 | $9,092.92 | −1.52% |
| 2 July 2021 | $33,537.11 | $33,981.51 | $32,700.05 | $33,811.56 | +0.74% |
| 2 July 2022 | $19,263.41 | $19,425.08 | $18,960.00 | $19,228.25 | −0.06% |
| 2 July 2023 | $30,590.00 | $30,785.00 | $30,175.00 | $30,616.00 | +0.08% |
| 2 July 2024 | $62,822.00 | $63,211.00 | $61,731.00 | $62,033.00 | −1.27% |
| 2 July 2025 | $105,698.00 | $109,802.00 | $105,130.00 | $108,885.00 | +3.00% |
| 2 July 2026 | $59,957.30 | $62,136.70 | $59,523.85 | $61,479.10 | +2.53% |
FROM THE ARCHIVE