BITCOIN PRICE HISTORY · 2012 · JULY 2012
Bitcoin price on 7 July 2012
$6.79 close
- Open
- $6.60
- High
- $6.79
- Low
- $6.56
- Close
- $6.79
- Day change
- +3.03%
On 7 July 2012, bitcoin opened at $6.60 and closed at $6.79 on Bitstamp, up 3.03% from the previous day’s close. It traded between $6.56 and $6.79, a range of 3.5%.
ON THIS DAY
July 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 July 2013 | $66.34 | $73.96 | $64.50 | $73.96 | +11.49% |
| 7 July 2014 | $633.87 | $636.00 | $612.90 | $622.09 | −1.34% |
| 7 July 2015 | $268.53 | $271.69 | $264.01 | $265.51 | −1.12% |
| 7 July 2016 | $674.70 | $678.43 | $605.50 | $638.19 | −5.41% |
| 7 July 2017 | $2,599.01 | $2,605.00 | $2,475.00 | $2,501.46 | −3.80% |
| 7 July 2018 | $6,604.74 | $6,820.00 | $6,510.00 | $6,759.99 | +2.48% |
| 7 July 2019 | $11,233.21 | $11,627.00 | $11,083.76 | $11,469.96 | +2.05% |
| 7 July 2020 | $9,346.90 | $9,385.81 | $9,201.78 | $9,257.16 | −0.97% |
| 7 July 2021 | $34,231.95 | $35,059.02 | $33,800.00 | $33,882.47 | −1.06% |
| 7 July 2022 | $20,546.29 | $21,847.25 | $20,237.58 | $21,643.56 | +5.33% |
| 7 July 2023 | $29,901.00 | $30,445.00 | $29,722.00 | $30,348.00 | +1.46% |
| 7 July 2024 | $58,253.00 | $58,441.00 | $55,729.00 | $55,829.00 | −4.16% |
| 7 July 2025 | $109,231.00 | $109,711.00 | $107,520.00 | $108,287.00 | −0.87% |
| 7 July 2026 | $64,000.11 | $64,263.34 | $62,605.01 | $63,311.30 | −1.08% |
FROM THE ARCHIVE