BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 25 August 2012
$10.57 close
- Open
- $10.45
- High
- $10.58
- Low
- $10.14
- Close
- $10.57
- Day change
- +1.93%
On 25 August 2012, bitcoin opened at $10.45 and closed at $10.57 on Bitstamp, up 1.93% from the previous day’s close. It traded between $10.14 and $10.58, a range of 4.3%.
ON THIS DAY
August 25 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25 August 2013 | $109.15 | $113.28 | $109.15 | $113.12 | +3.64% |
| 25 August 2014 | $507.84 | $508.46 | $496.79 | $503.82 | −0.79% |
| 25 August 2015 | $209.76 | $228.04 | $198.12 | $222.38 | +6.04% |
| 25 August 2016 | $577.65 | $578.75 | $571.16 | $575.71 | −0.32% |
| 25 August 2017 | $4,308.80 | $4,449.98 | $4,270.00 | $4,355.98 | +1.29% |
| 25 August 2018 | $6,692.99 | $6,800.00 | $6,664.25 | $6,732.40 | +0.59% |
| 25 August 2019 | $10,149.38 | $10,355.89 | $9,907.86 | $10,136.75 | −0.13% |
| 25 August 2020 | $11,750.40 | $11,772.22 | $11,112.75 | $11,328.88 | −3.68% |
| 25 August 2021 | $47,670.80 | $49,273.93 | $47,100.00 | $49,011.75 | +2.68% |
| 25 August 2022 | $21,364.00 | $21,813.00 | $21,319.00 | $21,571.00 | +0.93% |
| 25 August 2023 | $26,169.00 | $26,281.00 | $25,748.00 | $26,048.00 | −0.46% |
| 25 August 2024 | $64,176.00 | $65,103.00 | $63,814.00 | $64,262.00 | +0.14% |
| 25 August 2025 | $113,491.00 | $113,645.00 | $109,283.00 | $110,136.00 | −2.95% |
| 25 August 2026 | $78,985.15 | $81,255.06 | $77,850.00 | $78,534.93 | −0.57% |
FROM THE ARCHIVE