BITCOIN PRICE HISTORY · 2012 · AUGUST 2012
Bitcoin price on 7 August 2012
$10.75 close
- Open
- $10.86
- High
- $10.87
- Low
- $10.72
- Close
- $10.75
- Day change
- −0.83%
On 7 August 2012, bitcoin opened at $10.86 and closed at $10.75 on Bitstamp, down 0.83% from the previous day’s close. It traded between $10.72 and $10.87, a range of 1.4%.
ON THIS DAY
August 7 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7 August 2013 | $97.70 | $98.32 | $95.50 | $97.09 | −0.61% |
| 7 August 2014 | $581.16 | $591.90 | $579.00 | $585.84 | +0.81% |
| 7 August 2015 | $277.48 | $280.43 | $274.19 | $279.63 | +0.77% |
| 7 August 2016 | $589.47 | $598.82 | $582.12 | $592.47 | +0.51% |
| 7 August 2017 | $3,216.78 | $3,430.00 | $3,186.00 | $3,387.55 | +5.11% |
| 7 August 2018 | $6,932.18 | $7,155.00 | $6,671.00 | $6,717.68 | −3.15% |
| 7 August 2019 | $11,471.58 | $12,145.42 | $11,388.01 | $11,971.57 | +4.37% |
| 7 August 2020 | $11,770.26 | $11,920.00 | $11,219.00 | $11,600.85 | −1.44% |
| 7 August 2021 | $42,857.09 | $44,763.14 | $42,251.00 | $44,612.94 | +4.10% |
| 7 August 2022 | $22,946.00 | $23,411.55 | $22,855.14 | $23,187.62 | +1.01% |
| 7 August 2023 | $29,041.00 | $29,244.00 | $28,671.00 | $29,181.00 | +0.48% |
| 7 August 2024 | $56,048.00 | $57,737.00 | $54,568.00 | $55,136.00 | −1.64% |
| 7 August 2025 | $115,030.00 | $117,675.00 | $114,280.00 | $117,515.00 | +2.16% |
| 7 August 2026 | $64,265.53 | $65,339.98 | $64,103.00 | $64,877.77 | +0.97% |
FROM THE ARCHIVE