Bitcoin price in July 2021
- Open
- $35,059.71
- High
- $42,411.32
- Low
- $29,296.39
- Close
- $41,490.13
- Month change
- +18.42%
Bitcoin’s daily USD price in July 2021: opened at $35,059.71, closed at $41,490.13 (+18.42%), high $42,411.32, low $29,296.39. Its best day was 21 July 2021 (+7.90%) and its worst was 5 July 2021 (−4.49%).
EVERY DAY
Daily prices, July 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2021 | $35,059.71 | $35,071.34 | $32,700.88 | $33,564.21 | −4.20% |
| 2 July 2021 | $33,537.11 | $33,981.51 | $32,700.05 | $33,811.56 | +0.74% |
| 3 July 2021 | $33,810.46 | $34,959.72 | $33,333.10 | $34,688.30 | +2.59% |
| 4 July 2021 | $34,672.08 | $35,960.00 | $34,404.29 | $35,289.21 | +1.73% |
| 5 July 2021 | $35,255.00 | $35,258.70 | $33,143.00 | $33,704.21 | −4.49% |
| 6 July 2021 | $33,730.76 | $35,100.49 | $33,510.58 | $34,244.09 | +1.60% |
| 7 July 2021 | $34,231.95 | $35,059.02 | $33,800.00 | $33,882.47 | −1.06% |
| 8 July 2021 | $33,858.33 | $33,943.02 | $32,101.00 | $32,898.79 | −2.90% |
| 9 July 2021 | $32,892.94 | $34,115.44 | $32,285.73 | $33,826.43 | +2.82% |
| 10 July 2021 | $33,830.73 | $34,261.04 | $33,014.21 | $33,517.60 | −0.91% |
| 11 July 2021 | $33,521.48 | $34,635.82 | $33,335.49 | $34,258.53 | +2.21% |
| 12 July 2021 | $34,266.84 | $34,677.00 | $32,660.00 | $33,105.00 | −3.37% |
| 13 July 2021 | $33,091.53 | $33,340.00 | $32,190.00 | $32,728.00 | −1.14% |
| 14 July 2021 | $32,737.56 | $33,111.72 | $31,589.35 | $32,823.55 | +0.29% |
| 15 July 2021 | $32,818.68 | $33,179.00 | $31,121.57 | $31,848.65 | −2.97% |
| 16 July 2021 | $31,885.70 | $32,264.53 | $31,012.93 | $31,388.17 | −1.45% |
| 17 July 2021 | $31,376.30 | $31,950.00 | $31,176.66 | $31,529.68 | +0.45% |
| 18 July 2021 | $31,509.33 | $32,440.98 | $31,100.00 | $31,776.65 | +0.78% |
| 19 July 2021 | $31,794.49 | $31,881.71 | $30,400.00 | $30,829.29 | −2.98% |
| 20 July 2021 | $30,822.08 | $31,068.62 | $29,296.39 | $29,786.58 | −3.38% |
| 21 July 2021 | $29,792.99 | $32,875.42 | $29,500.00 | $32,138.45 | +7.90% |
| 22 July 2021 | $32,115.82 | $32,609.83 | $31,703.15 | $32,300.88 | +0.51% |
| 23 July 2021 | $32,306.98 | $33,684.17 | $32,000.00 | $33,684.17 | +4.28% |
| 24 July 2021 | $33,685.00 | $34,534.32 | $33,419.31 | $34,301.78 | +1.83% |
| 25 July 2021 | $34,301.86 | $35,448.97 | $33,874.03 | $35,428.28 | +3.28% |
| 26 July 2021 | $35,438.93 | $40,581.30 | $35,282.70 | $37,291.24 | +5.26% |
| 27 July 2021 | $37,271.44 | $39,539.50 | $36,386.19 | $39,475.41 | +5.86% |
| 28 July 2021 | $39,446.94 | $40,927.53 | $38,786.80 | $40,036.32 | +1.42% |
| 29 July 2021 | $40,024.80 | $40,662.80 | $39,239.95 | $40,037.51 | 0.00% |
| 30 July 2021 | $40,045.21 | $42,335.50 | $38,331.37 | $42,234.89 | +5.49% |
| 31 July 2021 | $42,236.72 | $42,411.32 | $41,007.51 | $41,490.13 | −1.76% |