Bitcoin price in June 2021
- Open
- $37,279.89
- High
- $41,341.57
- Low
- $28,600.00
- Close
- $35,037.23
- Month change
- −6.17%
Bitcoin’s daily USD price in June 2021: opened at $37,279.89, closed at $35,037.23 (−6.17%), high $41,341.57, low $28,600.00. Its best day was 9 June 2021 (+11.94%) and its worst was 21 June 2021 (−11.11%).
EVERY DAY
Daily prices, June 2021.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2021 | $37,279.89 | $37,927.44 | $35,699.98 | $36,693.30 | −1.74% |
| 2 June 2021 | $36,693.30 | $38,256.30 | $35,933.19 | $37,589.36 | +2.44% |
| 3 June 2021 | $37,585.12 | $39,490.00 | $37,176.06 | $39,219.88 | +4.34% |
| 4 June 2021 | $39,242.94 | $39,277.36 | $35,576.67 | $36,887.32 | −5.95% |
| 5 June 2021 | $36,851.58 | $37,927.93 | $34,849.65 | $35,532.14 | −3.67% |
| 6 June 2021 | $35,532.59 | $36,510.58 | $35,250.00 | $35,808.85 | +0.78% |
| 7 June 2021 | $35,810.69 | $36,808.30 | $33,321.09 | $33,582.62 | −6.22% |
| 8 June 2021 | $33,567.51 | $34,085.61 | $31,025.00 | $33,411.69 | −0.51% |
| 9 June 2021 | $33,413.19 | $37,556.25 | $32,423.72 | $37,400.00 | +11.94% |
| 10 June 2021 | $37,414.64 | $38,446.24 | $35,824.69 | $36,707.54 | −1.85% |
| 11 June 2021 | $36,724.97 | $37,680.65 | $35,958.49 | $37,341.11 | +1.73% |
| 12 June 2021 | $37,338.91 | $37,445.55 | $34,630.00 | $35,542.76 | −4.82% |
| 13 June 2021 | $35,563.66 | $39,386.43 | $34,783.90 | $39,013.76 | +9.77% |
| 14 June 2021 | $39,035.52 | $41,050.00 | $38,758.40 | $40,532.79 | +3.89% |
| 15 June 2021 | $40,544.19 | $41,341.57 | $39,526.47 | $40,171.47 | −0.89% |
| 16 June 2021 | $40,166.93 | $40,506.59 | $38,095.41 | $38,353.99 | −4.52% |
| 17 June 2021 | $38,361.38 | $39,553.05 | $37,350.00 | $38,097.68 | −0.67% |
| 18 June 2021 | $38,110.25 | $38,208.68 | $35,143.68 | $35,840.00 | −5.93% |
| 19 June 2021 | $35,849.18 | $36,440.00 | $34,718.21 | $35,507.06 | −0.93% |
| 20 June 2021 | $35,494.70 | $36,125.00 | $33,337.00 | $35,589.77 | +0.23% |
| 21 June 2021 | $35,598.66 | $35,763.80 | $31,238.69 | $31,634.16 | −11.11% |
| 22 June 2021 | $31,628.83 | $33,315.85 | $28,600.00 | $32,545.26 | +2.88% |
| 23 June 2021 | $32,547.57 | $35,000.00 | $31,670.89 | $33,652.28 | +3.40% |
| 24 June 2021 | $33,693.99 | $35,289.00 | $32,314.37 | $34,649.32 | +2.96% |
| 25 June 2021 | $34,652.68 | $35,517.22 | $31,271.02 | $31,597.75 | −8.81% |
| 26 June 2021 | $31,595.95 | $32,714.46 | $30,082.79 | $32,269.38 | +2.13% |
| 27 June 2021 | $32,293.98 | $34,772.94 | $32,015.82 | $34,699.50 | +7.53% |
| 28 June 2021 | $34,716.02 | $35,357.13 | $33,878.23 | $34,487.11 | −0.61% |
| 29 June 2021 | $34,494.42 | $36,623.79 | $34,240.00 | $35,907.93 | +4.12% |
| 30 June 2021 | $35,900.05 | $36,099.82 | $34,049.36 | $35,037.23 | −2.42% |