BITCOIN PRICE HISTORY · 2021 · JUNE 2021
Bitcoin price on 26 June 2021
$32,269.38 close
- Open
- $31,595.95
- High
- $32,714.46
- Low
- $30,082.79
- Close
- $32,269.38
- Day change
- +2.13%
On 26 June 2021, bitcoin opened at $31,595.95 and closed at $32,269.38 on Bitstamp, up 2.13% from the previous day’s close. It traded between $30,082.79 and $32,714.46, a range of 8.7%. The close was 252.35% above the same day a year earlier ($9,158.26).
ON THIS DAY
June 26 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26 June 2012 | $6.26 | $6.46 | $6.17 | $6.41 | +2.40% |
| 26 June 2013 | $97.57 | $99.98 | $96.13 | $98.77 | +0.92% |
| 26 June 2014 | $560.40 | $580.11 | $557.20 | $579.99 | +3.50% |
| 26 June 2015 | $242.08 | $243.44 | $240.00 | $242.98 | +0.41% |
| 26 June 2016 | $658.80 | $662.90 | $608.64 | $630.16 | −4.50% |
| 26 June 2017 | $2,502.26 | $2,550.03 | $2,315.01 | $2,421.22 | −3.23% |
| 26 June 2018 | $6,252.28 | $6,277.00 | $6,025.68 | $6,068.00 | −2.97% |
| 26 June 2019 | $11,760.00 | $13,880.00 | $11,647.07 | $12,920.54 | +9.95% |
| 26 June 2020 | $9,237.98 | $9,289.71 | $9,024.61 | $9,158.26 | −0.88% |
| 26 June 2022 | $21,486.67 | $21,868.00 | $20,968.85 | $21,028.69 | −2.13% |
| 26 June 2023 | $30,480.00 | $30,657.00 | $29,941.00 | $30,274.00 | −0.67% |
| 26 June 2024 | $61,798.00 | $62,458.00 | $60,675.00 | $60,807.00 | −1.59% |
| 26 June 2025 | $107,417.00 | $108,358.00 | $106,640.00 | $107,004.00 | −0.39% |
| 26 June 2026 | $59,710.91 | $60,656.42 | $58,240.91 | $60,019.38 | +0.54% |
FROM THE ARCHIVE