BITCOIN PRICE HISTORY · 2021 · JUNE 2021
Bitcoin price on 14 June 2021
$40,532.79 close
- Open
- $39,035.52
- High
- $41,050.00
- Low
- $38,758.40
- Close
- $40,532.79
- Day change
- +3.89%
On 14 June 2021, bitcoin opened at $39,035.52 and closed at $40,532.79 on Bitstamp, up 3.89% from the previous day’s close. It traded between $38,758.40 and $41,050.00, a range of 5.9%. The close was 334.44% above the same day a year earlier ($9,329.99).
ON THIS DAY
June 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 June 2012 | $5.86 | $5.91 | $5.79 | $5.90 | +0.68% |
| 14 June 2013 | $101.86 | $102.95 | $95.00 | $99.01 | −2.93% |
| 14 June 2014 | $592.00 | $593.53 | $538.38 | $566.58 | −4.29% |
| 14 June 2015 | $231.64 | $234.00 | $230.94 | $232.09 | +0.19% |
| 14 June 2016 | $703.81 | $704.50 | $655.00 | $685.25 | −2.73% |
| 14 June 2017 | $2,705.99 | $2,801.00 | $2,320.00 | $2,450.00 | −9.36% |
| 14 June 2018 | $6,308.49 | $6,708.10 | $6,270.69 | $6,646.10 | +5.37% |
| 14 June 2019 | $8,235.44 | $8,737.37 | $8,174.92 | $8,697.54 | +5.58% |
| 14 June 2020 | $9,478.93 | $9,479.59 | $9,235.01 | $9,329.99 | −1.51% |
| 14 June 2022 | $22,407.53 | $23,288.88 | $20,816.35 | $22,097.30 | −1.57% |
| 14 June 2023 | $25,935.00 | $26,078.00 | $24,819.00 | $25,127.00 | −3.11% |
| 14 June 2024 | $66,765.00 | $67,314.00 | $64,936.00 | $65,996.00 | −1.10% |
| 14 June 2025 | $106,117.00 | $106,250.00 | $104,376.00 | $105,464.00 | −0.62% |
| 14 June 2026 | $64,423.99 | $65,758.99 | $63,642.58 | $65,712.50 | +1.97% |
FROM THE ARCHIVE