BITCOIN PRICE HISTORY · 2021 · JULY 2021
Bitcoin price on 28 July 2021
$40,036.32 close
- Open
- $39,446.94
- High
- $40,927.53
- Low
- $38,786.80
- Close
- $40,036.32
- Day change
- +1.42%
On 28 July 2021, bitcoin opened at $39,446.94 and closed at $40,036.32 on Bitstamp, up 1.42% from the previous day’s close. It traded between $38,786.80 and $40,927.53, a range of 5.5%. The close was 265.99% above the same day a year earlier ($10,939.27).
ON THIS DAY
July 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 July 2012 | $8.83 | $9.00 | $8.78 | $8.88 | +0.57% |
| 28 July 2013 | $88.16 | $94.01 | $87.90 | $92.71 | +5.16% |
| 28 July 2014 | $592.61 | $596.00 | $570.50 | $586.53 | −0.64% |
| 28 July 2015 | $294.03 | $297.00 | $292.19 | $294.01 | −0.10% |
| 28 July 2016 | $655.13 | $657.89 | $652.41 | $653.07 | −0.06% |
| 28 July 2017 | $2,666.33 | $2,825.00 | $2,655.82 | $2,777.01 | +4.15% |
| 28 July 2018 | $8,177.72 | $8,259.00 | $8,051.43 | $8,237.74 | +0.67% |
| 28 July 2019 | $9,467.84 | $9,634.50 | $9,111.00 | $9,533.19 | +0.55% |
| 28 July 2020 | $11,049.40 | $11,263.85 | $10,583.48 | $10,939.27 | −0.97% |
| 28 July 2022 | $22,972.22 | $24,198.95 | $22,600.00 | $23,853.11 | +3.85% |
| 28 July 2023 | $29,214.00 | $29,525.00 | $29,121.00 | $29,317.00 | +0.34% |
| 28 July 2024 | $67,837.00 | $68,298.00 | $67,064.00 | $68,264.00 | +0.55% |
| 28 July 2025 | $119,514.00 | $119,826.00 | $117,400.00 | $118,051.00 | −1.19% |
| 28 July 2026 | $63,697.72 | $64,034.96 | $62,683.93 | $63,850.53 | +0.24% |
FROM THE ARCHIVE