BITCOIN PRICE HISTORY · 2021 · SEPTEMBER 2021
Bitcoin price on 5 September 2021
$51,809.28 close
- Open
- $49,965.32
- High
- $51,900.00
- Low
- $49,500.00
- Close
- $51,809.28
- Day change
- +3.74%
On 5 September 2021, bitcoin opened at $49,965.32 and closed at $51,809.28 on Bitstamp, up 3.74% from the previous day’s close. It traded between $49,500.00 and $51,900.00, a range of 4.8%. The close was 409.57% above the same day a year earlier ($10,167.19).
ON THIS DAY
September 5 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5 September 2011 | $8.89 | $8.89 | $8.89 | $8.89 | 0.00% |
| 5 September 2012 | $10.38 | $10.99 | $10.12 | $10.99 | +6.08% |
| 5 September 2013 | $121.65 | $127.50 | $116.07 | $122.50 | −0.25% |
| 5 September 2014 | $489.61 | $489.96 | $473.03 | $477.65 | −2.01% |
| 5 September 2015 | $230.72 | $237.22 | $229.23 | $235.60 | +2.20% |
| 5 September 2016 | $605.72 | $607.31 | $592.46 | $603.48 | −0.04% |
| 5 September 2017 | $4,282.53 | $4,474.88 | $4,001.93 | $4,396.52 | +2.79% |
| 5 September 2018 | $7,353.48 | $7,387.00 | $6,650.00 | $6,679.30 | −9.26% |
| 5 September 2019 | $10,586.26 | $10,664.13 | $10,461.97 | $10,573.66 | −0.12% |
| 5 September 2020 | $10,460.20 | $10,567.90 | $9,850.00 | $10,167.19 | −2.77% |
| 5 September 2022 | $20,014.00 | $20,051.00 | $19,634.00 | $19,794.00 | −1.06% |
| 5 September 2023 | $25,827.00 | $25,862.00 | $25,547.00 | $25,783.00 | −0.14% |
| 5 September 2024 | $57,974.00 | $58,315.00 | $55,649.00 | $56,158.00 | −3.10% |
| 5 September 2025 | $110,738.00 | $113,402.00 | $110,226.00 | $110,669.00 | −0.07% |
| 5 September 2026 | $79,676.60 | $80,187.04 | $79,464.65 | $79,830.42 | +0.19% |
FROM THE ARCHIVE