BITCOIN PRICE HISTORY · 2021 · NOVEMBER 2021
Bitcoin price on 23 November 2021
$57,579.99 close
- Open
- $56,283.80
- High
- $57,897.54
- Low
- $55,128.60
- Close
- $57,579.99
- Day change
- +2.28%
On 23 November 2021, bitcoin opened at $56,283.80 and closed at $57,579.99 on Bitstamp, up 2.28% from the previous day’s close. It traded between $55,128.60 and $57,897.54, a range of 5.0%. The close was 213.22% above the same day a year earlier ($18,383.35).
ON THIS DAY
November 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 November 2011 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% |
| 23 November 2012 | $11.86 | $12.16 | $11.66 | $12.16 | +2.36% |
| 23 November 2013 | $794.00 | $874.81 | $785.00 | $829.15 | +4.30% |
| 23 November 2014 | $354.29 | $373.50 | $353.01 | $367.17 | +3.98% |
| 23 November 2015 | $324.20 | $326.09 | $320.39 | $323.48 | −0.22% |
| 23 November 2016 | $749.13 | $749.98 | $729.92 | $740.18 | −1.21% |
| 23 November 2017 | $8,214.69 | $8,279.76 | $7,980.00 | $7,989.00 | −2.75% |
| 23 November 2018 | $4,268.40 | $4,364.46 | $4,061.02 | $4,288.26 | +0.30% |
| 23 November 2019 | $7,276.21 | $7,356.49 | $7,102.16 | $7,320.39 | +0.47% |
| 23 November 2020 | $18,432.60 | $18,786.31 | $18,001.95 | $18,383.35 | −0.28% |
| 23 November 2022 | $16,199.00 | $16,647.00 | $16,150.00 | $16,603.00 | +2.51% |
| 23 November 2023 | $37,432.00 | $37,649.00 | $36,886.00 | $37,301.00 | −0.33% |
| 23 November 2024 | $99,010.00 | $99,015.00 | $97,226.00 | $97,775.00 | −1.25% |
| 23 November 2025 | $84,686.00 | $88,082.00 | $84,624.00 | $86,803.00 | +2.51% |
FROM THE ARCHIVE