BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 13 November 2012
$10.87 close
- Open
- $10.92
- High
- $10.99
- Low
- $10.76
- Close
- $10.87
- Day change
- 0.00%
On 13 November 2012, bitcoin opened at $10.92 and closed at $10.87 on Bitstamp, unchanged from the day before. It traded between $10.76 and $10.99, a range of 2.1%. The close was 224.48% above the same day a year earlier ($3.35).
ON THIS DAY
November 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 November 2011 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% |
| 13 November 2013 | $354.94 | $399.89 | $354.94 | $393.50 | +10.86% |
| 13 November 2014 | $426.64 | $453.92 | $381.55 | $420.93 | −1.34% |
| 13 November 2015 | $337.00 | $342.00 | $325.00 | $336.99 | −0.05% |
| 13 November 2016 | $701.17 | $702.89 | $683.23 | $700.38 | −0.27% |
| 13 November 2017 | $5,870.03 | $6,775.75 | $5,846.00 | $6,525.17 | +11.15% |
| 13 November 2018 | $6,318.01 | $6,328.36 | $6,244.35 | $6,260.91 | −0.90% |
| 13 November 2019 | $8,817.00 | $8,839.46 | $8,700.00 | $8,755.24 | −0.67% |
| 13 November 2020 | $16,300.00 | $16,494.52 | $15,970.33 | $16,335.58 | +0.22% |
| 13 November 2021 | $64,140.23 | $64,980.00 | $63,400.00 | $64,417.52 | +0.40% |
| 13 November 2022 | $16,788.00 | $17,240.00 | $16,263.00 | $16,310.00 | −2.85% |
| 13 November 2023 | $37,085.00 | $37,421.00 | $36,355.00 | $36,485.00 | −1.62% |
| 13 November 2024 | $88,038.00 | $93,483.00 | $86,263.00 | $90,521.00 | +2.83% |
| 13 November 2025 | $101,634.00 | $104,019.00 | $97,950.00 | $99,618.00 | −1.98% |
FROM THE ARCHIVE