BITCOIN PRICE HISTORY · 2012 · NOVEMBER 2012
Bitcoin price on 14 November 2012
$10.97 close
- Open
- $10.87
- High
- $10.98
- Low
- $10.74
- Close
- $10.97
- Day change
- +0.92%
On 14 November 2012, bitcoin opened at $10.87 and closed at $10.97 on Bitstamp, up 0.92% from the previous day’s close. It traded between $10.74 and $10.98, a range of 2.2%. The close was 344.13% above the same day a year earlier ($2.47).
ON THIS DAY
November 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 November 2011 | $2.95 | $2.95 | $2.47 | $2.47 | −26.27% |
| 14 November 2013 | $393.50 | $421.97 | $381.00 | $416.95 | +5.96% |
| 14 November 2014 | $417.85 | $420.30 | $382.95 | $399.98 | −4.98% |
| 14 November 2015 | $336.98 | $356.10 | $325.45 | $333.00 | −1.18% |
| 14 November 2016 | $700.38 | $705.89 | $697.14 | $703.82 | +0.49% |
| 14 November 2017 | $6,524.69 | $6,750.00 | $6,466.88 | $6,609.00 | +1.28% |
| 14 November 2018 | $6,255.86 | $6,298.47 | $5,324.00 | $5,595.91 | −10.62% |
| 14 November 2019 | $8,765.53 | $8,791.78 | $8,555.00 | $8,636.90 | −1.35% |
| 14 November 2020 | $16,339.06 | $16,341.89 | $15,715.10 | $16,086.34 | −1.53% |
| 14 November 2021 | $64,403.43 | $65,509.87 | $63,595.76 | $65,509.87 | +1.70% |
| 14 November 2022 | $16,300.00 | $17,130.00 | $15,784.00 | $16,589.00 | +1.71% |
| 14 November 2023 | $36,474.00 | $36,749.00 | $35,002.00 | $35,564.00 | −2.52% |
| 14 November 2024 | $90,498.00 | $91,804.00 | $86,685.00 | $87,333.00 | −3.52% |
| 14 November 2025 | $99,618.00 | $99,815.00 | $93,961.00 | $94,509.00 | −5.13% |
FROM THE ARCHIVE