BITCOIN PRICE HISTORY · 2014 · NOVEMBER 2014
Bitcoin price on 14 November 2014
$399.98 close
- Open
- $417.85
- High
- $420.30
- Low
- $382.95
- Close
- $399.98
- Day change
- −4.98%
On 14 November 2014, bitcoin opened at $417.85 and closed at $399.98 on Bitstamp, down 4.98% from the previous day’s close. It traded between $382.95 and $420.30, a range of 9.8%. The close was 4.07% below the same day a year earlier ($416.95).
ON THIS DAY
November 14 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14 November 2011 | $2.95 | $2.95 | $2.47 | $2.47 | −26.27% |
| 14 November 2012 | $10.87 | $10.98 | $10.74 | $10.97 | +0.92% |
| 14 November 2013 | $393.50 | $421.97 | $381.00 | $416.95 | +5.96% |
| 14 November 2015 | $336.98 | $356.10 | $325.45 | $333.00 | −1.18% |
| 14 November 2016 | $700.38 | $705.89 | $697.14 | $703.82 | +0.49% |
| 14 November 2017 | $6,524.69 | $6,750.00 | $6,466.88 | $6,609.00 | +1.28% |
| 14 November 2018 | $6,255.86 | $6,298.47 | $5,324.00 | $5,595.91 | −10.62% |
| 14 November 2019 | $8,765.53 | $8,791.78 | $8,555.00 | $8,636.90 | −1.35% |
| 14 November 2020 | $16,339.06 | $16,341.89 | $15,715.10 | $16,086.34 | −1.53% |
| 14 November 2021 | $64,403.43 | $65,509.87 | $63,595.76 | $65,509.87 | +1.70% |
| 14 November 2022 | $16,300.00 | $17,130.00 | $15,784.00 | $16,589.00 | +1.71% |
| 14 November 2023 | $36,474.00 | $36,749.00 | $35,002.00 | $35,564.00 | −2.52% |
| 14 November 2024 | $90,498.00 | $91,804.00 | $86,685.00 | $87,333.00 | −3.52% |
| 14 November 2025 | $99,618.00 | $99,815.00 | $93,961.00 | $94,509.00 | −5.13% |
FROM THE ARCHIVE