Bitcoin price in November 2014
- Open
- $337.99
- High
- $453.92
- Low
- $316.61
- Close
- $377.01
- Month change
- +11.54%
Bitcoin’s daily USD price in November 2014: opened at $337.99, closed at $377.01 (+11.54%), high $453.92, low $316.61. Its best day was 12 November 2014 (+15.10%) and its worst was 20 November 2014 (−5.95%).
EVERY DAY
Daily prices, November 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2014 | $337.99 | $339.47 | $316.61 | $324.70 | −3.93% |
| 2 November 2014 | $324.55 | $329.00 | $318.24 | $324.36 | −0.10% |
| 3 November 2014 | $324.23 | $333.99 | $322.74 | $325.50 | +0.35% |
| 4 November 2014 | $326.45 | $332.90 | $320.00 | $330.22 | +1.45% |
| 5 November 2014 | $329.96 | $344.17 | $328.80 | $338.38 | +2.47% |
| 6 November 2014 | $338.37 | $353.10 | $336.27 | $349.99 | +3.43% |
| 7 November 2014 | $349.99 | $352.15 | $340.40 | $342.16 | −2.24% |
| 8 November 2014 | $342.16 | $347.75 | $340.60 | $345.39 | +0.94% |
| 9 November 2014 | $346.19 | $366.35 | $343.40 | $364.77 | +5.61% |
| 10 November 2014 | $365.37 | $377.77 | $357.30 | $366.43 | +0.46% |
| 11 November 2014 | $366.43 | $371.52 | $360.28 | $370.65 | +1.15% |
| 12 November 2014 | $370.09 | $434.80 | $369.85 | $426.63 | +15.10% |
| 13 November 2014 | $426.64 | $453.92 | $381.55 | $420.93 | −1.34% |
| 14 November 2014 | $417.85 | $420.30 | $382.95 | $399.98 | −4.98% |
| 15 November 2014 | $399.97 | $407.22 | $369.00 | $376.99 | −5.75% |
| 16 November 2014 | $376.97 | $395.00 | $375.00 | $389.86 | +3.41% |
| 17 November 2014 | $389.86 | $415.00 | $375.00 | $387.69 | −0.56% |
| 18 November 2014 | $388.72 | $394.64 | $371.00 | $374.88 | −3.30% |
| 19 November 2014 | $374.87 | $386.39 | $371.70 | $379.03 | +1.11% |
| 20 November 2014 | $379.04 | $381.80 | $351.80 | $356.47 | −5.95% |
| 21 November 2014 | $356.47 | $358.49 | $342.05 | $351.20 | −1.48% |
| 22 November 2014 | $351.19 | $365.93 | $350.70 | $353.12 | +0.55% |
| 23 November 2014 | $354.29 | $373.50 | $353.01 | $367.17 | +3.98% |
| 24 November 2014 | $367.17 | $389.99 | $366.67 | $375.99 | +2.40% |
| 25 November 2014 | $375.99 | $395.11 | $374.31 | $377.37 | +0.37% |
| 26 November 2014 | $377.05 | $379.22 | $363.38 | $368.50 | −2.35% |
| 27 November 2014 | $368.50 | $375.33 | $366.37 | $369.98 | +0.40% |
| 28 November 2014 | $369.98 | $381.34 | $358.00 | $376.86 | +1.86% |
| 29 November 2014 | $376.00 | $386.60 | $372.25 | $375.49 | −0.36% |
| 30 November 2014 | $375.48 | $381.99 | $373.32 | $377.01 | +0.40% |