Bitcoin price in December 2014
- Open
- $376.09
- High
- $383.00
- Low
- $304.99
- Close
- $321.00
- Month change
- −14.86%
Bitcoin’s daily USD price in December 2014: opened at $376.09, closed at $321.00 (−14.86%), high $383.00, low $304.99. Its best day was 20 December 2014 (+4.23%) and its worst was 16 December 2014 (−5.72%).
EVERY DAY
Daily prices, December 2014.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 December 2014 | $376.09 | $382.31 | $373.03 | $376.53 | −0.13% |
| 2 December 2014 | $376.53 | $382.86 | $375.23 | $379.52 | +0.79% |
| 3 December 2014 | $379.52 | $383.00 | $374.01 | $375.33 | −1.10% |
| 4 December 2014 | $376.61 | $378.99 | $360.00 | $369.16 | −1.64% |
| 5 December 2014 | $369.89 | $377.89 | $365.61 | $376.00 | +1.85% |
| 6 December 2014 | $376.00 | $376.99 | $371.31 | $374.38 | −0.43% |
| 7 December 2014 | $375.05 | $377.50 | $373.16 | $377.26 | +0.77% |
| 8 December 2014 | $376.03 | $377.26 | $359.01 | $361.30 | −4.23% |
| 9 December 2014 | $362.74 | $364.59 | $343.97 | $352.03 | −2.57% |
| 10 December 2014 | $352.02 | $353.74 | $345.00 | $345.21 | −1.94% |
| 11 December 2014 | $345.22 | $364.43 | $339.80 | $348.90 | +1.07% |
| 12 December 2014 | $348.88 | $358.59 | $348.00 | $352.24 | +0.96% |
| 13 December 2014 | $353.33 | $354.41 | $347.03 | $351.67 | −0.16% |
| 14 December 2014 | $351.67 | $359.30 | $347.44 | $356.52 | +1.38% |
| 15 December 2014 | $357.30 | $357.30 | $346.21 | $349.00 | −2.11% |
| 16 December 2014 | $348.85 | $349.35 | $327.34 | $329.05 | −5.72% |
| 17 December 2014 | $329.05 | $335.99 | $315.23 | $322.00 | −2.14% |
| 18 December 2014 | $321.96 | $325.61 | $304.99 | $312.67 | −2.90% |
| 19 December 2014 | $312.65 | $320.00 | $307.11 | $318.33 | +1.81% |
| 20 December 2014 | $318.58 | $333.00 | $316.52 | $331.79 | +4.23% |
| 21 December 2014 | $331.77 | $332.31 | $318.78 | $320.01 | −3.55% |
| 22 December 2014 | $320.88 | $333.99 | $319.90 | $331.56 | +3.61% |
| 23 December 2014 | $332.52 | $338.99 | $327.49 | $336.92 | +1.62% |
| 24 December 2014 | $336.90 | $336.90 | $320.92 | $323.06 | −4.11% |
| 25 December 2014 | $323.03 | $323.72 | $316.63 | $319.86 | −0.99% |
| 26 December 2014 | $319.85 | $332.00 | $316.64 | $328.27 | +2.63% |
| 27 December 2014 | $329.31 | $329.31 | $311.63 | $316.47 | −3.59% |
| 28 December 2014 | $316.48 | $319.56 | $311.22 | $317.64 | +0.37% |
| 29 December 2014 | $317.64 | $320.14 | $310.26 | $313.01 | −1.46% |
| 30 December 2014 | $313.36 | $316.77 | $310.00 | $311.07 | −0.62% |
| 31 December 2014 | $311.10 | $321.00 | $310.69 | $321.00 | +3.19% |