Bitcoin price in January 2015
- Open
- $321.00
- High
- $321.00
- Low
- $152.40
- Close
- $216.90
- Month change
- −32.43%
Bitcoin’s daily USD price in January 2015: opened at $321.00, closed at $216.90 (−32.43%), high $321.00, low $152.40. Its best day was 15 January 2015 (+23.09%) and its worst was 14 January 2015 (−24.49%).
EVERY DAY
Daily prices, January 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 January 2015 | $321.00 | $321.00 | $312.60 | $313.81 | −2.24% |
| 2 January 2015 | $313.82 | $317.01 | $311.96 | $315.42 | +0.51% |
| 3 January 2015 | $315.42 | $316.58 | $280.00 | $282.00 | −10.60% |
| 4 January 2015 | $280.00 | $289.39 | $255.00 | $264.00 | −6.38% |
| 5 January 2015 | $264.55 | $280.00 | $264.07 | $276.80 | +4.85% |
| 6 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 7 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 8 January 2015 | $276.80 | $276.80 | $276.80 | $276.80 | 0.00% |
| 9 January 2015 | $272.45 | $305.00 | $272.45 | $293.97 | +6.20% |
| 10 January 2015 | $293.89 | $295.00 | $271.03 | $275.59 | −6.25% |
| 11 January 2015 | $275.60 | $280.94 | $262.08 | $266.39 | −3.34% |
| 12 January 2015 | $266.34 | $272.43 | $263.54 | $267.42 | +0.39% |
| 13 January 2015 | $267.10 | $268.15 | $216.00 | $227.00 | −15.11% |
| 14 January 2015 | $227.01 | $230.89 | $152.40 | $171.41 | −24.49% |
| 15 January 2015 | $172.00 | $233.90 | $168.50 | $210.98 | +23.09% |
| 16 January 2015 | $210.69 | $223.15 | $198.04 | $208.03 | −1.40% |
| 17 January 2015 | $208.02 | $212.84 | $192.17 | $199.69 | −4.01% |
| 18 January 2015 | $199.69 | $222.00 | $195.02 | $211.85 | +6.09% |
| 19 January 2015 | $211.80 | $220.94 | $207.70 | $216.34 | +2.12% |
| 20 January 2015 | $216.01 | $216.81 | $201.98 | $210.65 | −2.63% |
| 21 January 2015 | $211.94 | $228.90 | $205.00 | $227.16 | +7.84% |
| 22 January 2015 | $227.75 | $239.00 | $226.01 | $234.08 | +3.05% |
| 23 January 2015 | $234.08 | $240.00 | $225.55 | $233.64 | −0.19% |
| 24 January 2015 | $233.42 | $249.99 | $230.03 | $249.19 | +6.66% |
| 25 January 2015 | $249.33 | $257.00 | $241.33 | $255.31 | +2.46% |
| 26 January 2015 | $254.67 | $309.90 | $254.67 | $274.80 | +7.63% |
| 27 January 2015 | $274.76 | $278.51 | $243.10 | $263.98 | −3.94% |
| 28 January 2015 | $263.97 | $266.45 | $225.91 | $236.07 | −10.57% |
| 29 January 2015 | $236.07 | $242.18 | $220.00 | $235.79 | −0.12% |
| 30 January 2015 | $235.12 | $244.98 | $225.52 | $228.98 | −2.89% |
| 31 January 2015 | $228.96 | $234.80 | $215.75 | $216.90 | −5.28% |