BITCOIN PRICE HISTORY · 2015 · JANUARY 2015
Bitcoin price on 18 January 2015
$211.85 close
- Open
- $199.69
- High
- $222.00
- Low
- $195.02
- Close
- $211.85
- Day change
- +6.09%
On 18 January 2015, bitcoin opened at $199.69 and closed at $211.85 on Bitstamp, up 6.09% from the previous day’s close. It traded between $195.02 and $222.00, a range of 13.8%. The close was 73.85% below the same day a year earlier ($810.00).
ON THIS DAY
January 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 January 2012 | $5.99 | $7.10 | $5.99 | $7.10 | +18.33% |
| 18 January 2013 | $15.34 | $15.70 | $15.17 | $15.57 | +1.37% |
| 18 January 2014 | $796.97 | $817.12 | $796.00 | $810.00 | +1.61% |
| 18 January 2016 | $379.94 | $388.50 | $373.63 | $385.49 | +1.40% |
| 18 January 2017 | $905.95 | $915.99 | $851.74 | $887.70 | −2.02% |
| 18 January 2018 | $11,199.00 | $12,146.00 | $10,693.00 | $11,247.57 | +0.50% |
| 18 January 2019 | $3,638.01 | $3,641.90 | $3,577.00 | $3,609.21 | −0.79% |
| 18 January 2020 | $8,898.03 | $9,000.10 | $8,798.90 | $8,908.53 | +0.18% |
| 18 January 2021 | $35,826.36 | $37,449.86 | $34,777.85 | $36,616.95 | +2.23% |
| 18 January 2022 | $42,230.09 | $42,685.25 | $41,290.06 | $42,377.40 | +0.29% |
| 18 January 2023 | $21,136.00 | $21,646.00 | $20,358.00 | $20,670.00 | −2.20% |
| 18 January 2024 | $42,738.00 | $42,871.00 | $40,600.00 | $41,283.00 | −3.40% |
| 18 January 2025 | $104,119.00 | $104,909.00 | $102,238.00 | $104,436.00 | +0.30% |
| 18 January 2026 | $95,113.00 | $95,480.00 | $93,584.00 | $93,636.00 | −1.55% |
FROM THE ARCHIVE