BITCOIN PRICE HISTORY · 2022 · JANUARY 2022
Bitcoin price on 18 January 2022
$42,377.40 close
- Open
- $42,230.09
- High
- $42,685.25
- Low
- $41,290.06
- Close
- $42,377.40
- Day change
- +0.29%
On 18 January 2022, bitcoin opened at $42,230.09 and closed at $42,377.40 on Bitstamp, up 0.29% from the previous day’s close. It traded between $41,290.06 and $42,685.25, a range of 3.4%. The close was 15.73% above the same day a year earlier ($36,616.95).
ON THIS DAY
January 18 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18 January 2012 | $5.99 | $7.10 | $5.99 | $7.10 | +18.33% |
| 18 January 2013 | $15.34 | $15.70 | $15.17 | $15.57 | +1.37% |
| 18 January 2014 | $796.97 | $817.12 | $796.00 | $810.00 | +1.61% |
| 18 January 2015 | $199.69 | $222.00 | $195.02 | $211.85 | +6.09% |
| 18 January 2016 | $379.94 | $388.50 | $373.63 | $385.49 | +1.40% |
| 18 January 2017 | $905.95 | $915.99 | $851.74 | $887.70 | −2.02% |
| 18 January 2018 | $11,199.00 | $12,146.00 | $10,693.00 | $11,247.57 | +0.50% |
| 18 January 2019 | $3,638.01 | $3,641.90 | $3,577.00 | $3,609.21 | −0.79% |
| 18 January 2020 | $8,898.03 | $9,000.10 | $8,798.90 | $8,908.53 | +0.18% |
| 18 January 2021 | $35,826.36 | $37,449.86 | $34,777.85 | $36,616.95 | +2.23% |
| 18 January 2023 | $21,136.00 | $21,646.00 | $20,358.00 | $20,670.00 | −2.20% |
| 18 January 2024 | $42,738.00 | $42,871.00 | $40,600.00 | $41,283.00 | −3.40% |
| 18 January 2025 | $104,119.00 | $104,909.00 | $102,238.00 | $104,436.00 | +0.30% |
| 18 January 2026 | $95,113.00 | $95,480.00 | $93,584.00 | $93,636.00 | −1.55% |
FROM THE ARCHIVE