Bitcoin price in February 2015
- Open
- $218.04
- High
- $267.92
- Low
- $208.48
- Close
- $253.47
- Month change
- +16.86%
Bitcoin’s daily USD price in February 2015: opened at $218.04, closed at $253.47 (+16.86%), high $267.92, low $208.48. Its best day was 14 February 2015 (+8.43%) and its worst was 15 February 2015 (−8.31%).
EVERY DAY
Daily prices, February 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 February 2015 | $218.04 | $233.00 | $208.48 | $226.93 | +4.62% |
| 2 February 2015 | $226.93 | $241.98 | $221.79 | $238.47 | +5.09% |
| 3 February 2015 | $238.38 | $244.39 | $223.79 | $227.99 | −4.39% |
| 4 February 2015 | $227.94 | $231.00 | $220.02 | $227.00 | −0.43% |
| 5 February 2015 | $226.93 | $229.00 | $210.43 | $216.81 | −4.49% |
| 6 February 2015 | $216.46 | $225.86 | $210.59 | $223.37 | +3.03% |
| 7 February 2015 | $223.44 | $231.14 | $221.77 | $228.30 | +2.21% |
| 8 February 2015 | $228.78 | $232.89 | $217.28 | $223.88 | −1.94% |
| 9 February 2015 | $223.92 | $225.99 | $215.00 | $220.90 | −1.33% |
| 10 February 2015 | $220.91 | $222.00 | $215.00 | $220.42 | −0.22% |
| 11 February 2015 | $220.42 | $223.43 | $217.99 | $219.55 | −0.39% |
| 12 February 2015 | $219.57 | $223.09 | $218.01 | $223.00 | +1.57% |
| 13 February 2015 | $223.02 | $242.35 | $221.37 | $237.00 | +6.28% |
| 14 February 2015 | $237.00 | $259.31 | $236.90 | $256.99 | +8.43% |
| 15 February 2015 | $256.81 | $267.92 | $227.75 | $235.63 | −8.31% |
| 16 February 2015 | $235.61 | $241.23 | $229.20 | $234.70 | −0.39% |
| 17 February 2015 | $234.69 | $248.78 | $232.01 | $244.70 | +4.26% |
| 18 February 2015 | $244.60 | $247.00 | $232.01 | $237.37 | −3.00% |
| 19 February 2015 | $237.37 | $245.01 | $235.59 | $240.59 | +1.36% |
| 20 February 2015 | $240.61 | $249.32 | $239.41 | $245.48 | +2.03% |
| 21 February 2015 | $245.00 | $247.80 | $244.00 | $245.41 | −0.03% |
| 22 February 2015 | $245.84 | $247.42 | $232.48 | $236.50 | −3.63% |
| 23 February 2015 | $236.46 | $241.00 | $232.05 | $239.65 | +1.33% |
| 24 February 2015 | $239.63 | $240.97 | $236.07 | $239.55 | −0.04% |
| 25 February 2015 | $239.53 | $240.98 | $236.00 | $237.97 | −0.66% |
| 26 February 2015 | $237.99 | $238.55 | $234.01 | $236.84 | −0.47% |
| 27 February 2015 | $236.83 | $256.15 | $236.16 | $252.78 | +6.73% |
| 28 February 2015 | $252.29 | $254.56 | $245.20 | $253.47 | +0.27% |