Bitcoin price in March 2015
- Open
- $253.45
- High
- $297.95
- Low
- $236.40
- Close
- $244.24
- Month change
- −3.64%
Bitcoin’s daily USD price in March 2015: opened at $253.45, closed at $244.24 (−3.64%), high $297.95, low $236.40. Its best day was 2 March 2015 (+6.42%) and its worst was 18 March 2015 (−9.32%).
EVERY DAY
Daily prices, March 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2015 | $253.45 | $260.25 | $245.00 | $258.34 | +1.92% |
| 2 March 2015 | $257.95 | $277.00 | $255.61 | $274.93 | +6.42% |
| 3 March 2015 | $275.95 | $284.95 | $265.89 | $281.00 | +2.21% |
| 4 March 2015 | $281.03 | $283.88 | $264.94 | $270.78 | −3.64% |
| 5 March 2015 | $270.72 | $280.50 | $262.20 | $273.09 | +0.85% |
| 6 March 2015 | $273.46 | $276.46 | $269.00 | $272.68 | −0.15% |
| 7 March 2015 | $272.61 | $279.48 | $270.00 | $276.71 | +1.48% |
| 8 March 2015 | $276.71 | $277.57 | $271.12 | $275.00 | −0.62% |
| 9 March 2015 | $275.00 | $289.00 | $274.17 | $287.12 | +4.41% |
| 10 March 2015 | $287.12 | $296.80 | $283.96 | $290.00 | +1.00% |
| 11 March 2015 | $290.00 | $296.79 | $285.83 | $296.54 | +2.26% |
| 12 March 2015 | $296.29 | $297.95 | $289.00 | $295.31 | −0.41% |
| 13 March 2015 | $295.66 | $295.66 | $282.99 | $283.25 | −4.08% |
| 14 March 2015 | $283.25 | $287.69 | $280.46 | $282.01 | −0.44% |
| 15 March 2015 | $282.36 | $287.75 | $281.42 | $286.75 | +1.68% |
| 16 March 2015 | $286.79 | $294.26 | $285.78 | $289.27 | +0.88% |
| 17 March 2015 | $289.27 | $292.99 | $281.90 | $282.80 | −2.24% |
| 18 March 2015 | $282.80 | $284.00 | $249.02 | $256.45 | −9.32% |
| 19 March 2015 | $256.59 | $265.95 | $249.00 | $261.81 | +2.09% |
| 20 March 2015 | $261.97 | $265.27 | $257.00 | $261.96 | +0.06% |
| 21 March 2015 | $261.92 | $262.49 | $256.25 | $260.00 | −0.75% |
| 22 March 2015 | $260.00 | $272.00 | $259.24 | $267.74 | +2.98% |
| 23 March 2015 | $268.28 | $270.07 | $259.50 | $265.94 | −0.67% |
| 24 March 2015 | $265.98 | $266.52 | $241.84 | $245.00 | −7.87% |
| 25 March 2015 | $245.29 | $250.00 | $236.40 | $246.94 | +0.79% |
| 26 March 2015 | $246.99 | $253.75 | $244.91 | $249.23 | +0.93% |
| 27 March 2015 | $249.23 | $250.52 | $245.12 | $247.94 | −0.52% |
| 28 March 2015 | $247.93 | $253.83 | $247.25 | $252.87 | +1.99% |
| 29 March 2015 | $252.91 | $252.96 | $239.96 | $242.00 | −4.30% |
| 30 March 2015 | $242.41 | $248.86 | $236.52 | $247.95 | +2.46% |
| 31 March 2015 | $247.95 | $248.59 | $238.55 | $244.24 | −1.50% |