Bitcoin price in April 2015
- Open
- $243.93
- High
- $262.98
- Low
- $210.00
- Close
- $236.20
- Month change
- −3.29%
Bitcoin’s daily USD price in April 2015: opened at $243.93, closed at $236.20 (−3.29%), high $262.98, low $210.00. Its best day was 21 April 2015 (+5.10%) and its worst was 13 April 2015 (−5.64%).
EVERY DAY
Daily prices, April 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 April 2015 | $243.93 | $246.83 | $239.32 | $246.69 | +1.00% |
| 2 April 2015 | $246.68 | $256.96 | $244.52 | $253.28 | +2.67% |
| 3 April 2015 | $253.22 | $256.67 | $251.23 | $254.19 | +0.36% |
| 4 April 2015 | $254.19 | $255.85 | $250.76 | $253.70 | −0.19% |
| 5 April 2015 | $253.60 | $261.00 | $251.65 | $260.54 | +2.70% |
| 6 April 2015 | $260.57 | $262.98 | $254.00 | $255.58 | −1.90% |
| 7 April 2015 | $255.54 | $256.62 | $251.50 | $253.72 | −0.73% |
| 8 April 2015 | $253.71 | $254.96 | $243.06 | $244.58 | −3.60% |
| 9 April 2015 | $244.84 | $246.30 | $238.47 | $243.43 | −0.47% |
| 10 April 2015 | $243.75 | $243.94 | $231.00 | $235.99 | −3.06% |
| 11 April 2015 | $235.99 | $239.42 | $233.00 | $236.15 | +0.07% |
| 12 April 2015 | $236.09 | $237.50 | $233.42 | $236.50 | +0.15% |
| 13 April 2015 | $236.42 | $236.90 | $219.64 | $223.15 | −5.64% |
| 14 April 2015 | $222.97 | $224.79 | $210.00 | $215.80 | −3.29% |
| 15 April 2015 | $215.78 | $222.88 | $214.05 | $222.88 | +3.28% |
| 16 April 2015 | $222.83 | $229.67 | $222.44 | $227.50 | +2.07% |
| 17 April 2015 | $227.36 | $228.29 | $220.00 | $222.60 | −2.15% |
| 18 April 2015 | $222.60 | $224.72 | $220.32 | $223.40 | +0.36% |
| 19 April 2015 | $223.35 | $227.35 | $221.91 | $222.54 | −0.38% |
| 20 April 2015 | $222.54 | $226.51 | $221.43 | $224.30 | +0.79% |
| 21 April 2015 | $224.30 | $236.00 | $223.91 | $235.74 | +5.10% |
| 22 April 2015 | $235.71 | $238.64 | $229.10 | $233.45 | −0.97% |
| 23 April 2015 | $233.25 | $236.22 | $232.01 | $235.98 | +1.08% |
| 24 April 2015 | $235.61 | $236.00 | $228.00 | $230.24 | −2.43% |
| 25 April 2015 | $231.04 | $232.29 | $225.70 | $226.12 | −1.79% |
| 26 April 2015 | $226.12 | $227.26 | $214.98 | $219.52 | −2.92% |
| 27 April 2015 | $219.52 | $229.93 | $217.52 | $227.23 | +3.51% |
| 28 April 2015 | $227.17 | $227.56 | $221.45 | $225.16 | −0.91% |
| 29 April 2015 | $225.18 | $226.99 | $221.81 | $225.48 | +0.14% |
| 30 April 2015 | $225.50 | $240.00 | $224.60 | $236.20 | +4.75% |