Bitcoin price in May 2015
- Open
- $236.47
- High
- $247.01
- Low
- $227.01
- Close
- $228.91
- Month change
- −3.09%
Bitcoin’s daily USD price in May 2015: opened at $236.47, closed at $228.91 (−3.09%), high $247.01, low $227.01. Its best day was 7 May 2015 (+3.67%) and its worst was 6 May 2015 (−2.82%).
EVERY DAY
Daily prices, May 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 May 2015 | $236.47 | $239.23 | $230.51 | $231.00 | −2.20% |
| 2 May 2015 | $231.05 | $234.90 | $229.87 | $233.83 | +1.23% |
| 3 May 2015 | $233.83 | $242.25 | $232.31 | $239.00 | +2.21% |
| 4 May 2015 | $239.73 | $242.20 | $236.07 | $238.34 | −0.28% |
| 5 May 2015 | $238.22 | $238.78 | $229.66 | $235.12 | −1.35% |
| 6 May 2015 | $235.18 | $235.94 | $227.01 | $228.49 | −2.82% |
| 7 May 2015 | $228.34 | $240.00 | $227.35 | $236.87 | +3.67% |
| 8 May 2015 | $236.92 | $246.57 | $235.29 | $243.20 | +2.67% |
| 9 May 2015 | $243.22 | $247.01 | $238.62 | $241.96 | −0.51% |
| 10 May 2015 | $241.83 | $244.99 | $238.02 | $239.13 | −1.17% |
| 11 May 2015 | $239.13 | $244.51 | $237.99 | $241.30 | +0.91% |
| 12 May 2015 | $241.30 | $242.00 | $237.54 | $241.03 | −0.11% |
| 13 May 2015 | $241.03 | $244.14 | $235.06 | $235.97 | −2.10% |
| 14 May 2015 | $235.97 | $239.70 | $232.22 | $237.13 | +0.49% |
| 15 May 2015 | $237.12 | $239.28 | $235.12 | $237.37 | +0.10% |
| 16 May 2015 | $237.39 | $237.40 | $234.00 | $235.66 | −0.72% |
| 17 May 2015 | $235.43 | $237.00 | $234.15 | $235.97 | +0.13% |
| 18 May 2015 | $235.69 | $236.94 | $231.44 | $232.87 | −1.31% |
| 19 May 2015 | $233.03 | $234.24 | $230.86 | $231.40 | −0.63% |
| 20 May 2015 | $231.40 | $234.86 | $231.00 | $234.43 | +1.31% |
| 21 May 2015 | $234.40 | $236.52 | $233.75 | $235.00 | +0.24% |
| 22 May 2015 | $235.00 | $240.90 | $232.92 | $238.99 | +1.70% |
| 23 May 2015 | $238.80 | $240.67 | $237.40 | $237.76 | −0.51% |
| 24 May 2015 | $237.87 | $241.64 | $237.66 | $239.22 | +0.61% |
| 25 May 2015 | $239.69 | $240.10 | $233.10 | $235.59 | −1.52% |
| 26 May 2015 | $235.72 | $237.96 | $234.00 | $235.71 | +0.05% |
| 27 May 2015 | $235.71 | $237.35 | $234.00 | $235.17 | −0.23% |
| 28 May 2015 | $235.32 | $236.80 | $234.87 | $236.46 | +0.55% |
| 29 May 2015 | $236.46 | $236.52 | $234.00 | $236.03 | −0.18% |
| 30 May 2015 | $236.03 | $236.03 | $231.00 | $232.11 | −1.66% |
| 31 May 2015 | $232.11 | $232.51 | $228.00 | $228.91 | −1.38% |