Bitcoin price in June 2015
- Open
- $228.91
- High
- $268.00
- Low
- $219.03
- Close
- $262.50
- Month change
- +14.67%
Bitcoin’s daily USD price in June 2015: opened at $228.91, closed at $262.50 (+14.67%), high $268.00, low $219.03. Its best day was 16 June 2015 (+6.01%) and its worst was 1 June 2015 (−2.36%).
EVERY DAY
Daily prices, June 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2015 | $228.91 | $231.20 | $220.65 | $223.51 | −2.36% |
| 2 June 2015 | $223.50 | $226.38 | $221.34 | $225.18 | +0.75% |
| 3 June 2015 | $225.17 | $226.99 | $222.57 | $224.27 | −0.40% |
| 4 June 2015 | $224.80 | $225.98 | $222.00 | $222.99 | −0.57% |
| 5 June 2015 | $222.99 | $225.90 | $219.03 | $224.40 | +0.63% |
| 6 June 2015 | $224.40 | $225.26 | $223.07 | $224.99 | +0.26% |
| 7 June 2015 | $224.95 | $225.48 | $221.86 | $222.70 | −1.02% |
| 8 June 2015 | $222.65 | $229.40 | $222.31 | $228.17 | +2.46% |
| 9 June 2015 | $228.05 | $230.79 | $226.67 | $228.70 | +0.23% |
| 10 June 2015 | $228.70 | $229.75 | $226.83 | $227.80 | −0.39% |
| 11 June 2015 | $227.88 | $229.57 | $227.25 | $229.03 | +0.54% |
| 12 June 2015 | $229.14 | $230.70 | $228.29 | $229.40 | +0.16% |
| 13 June 2015 | $229.30 | $232.04 | $228.06 | $231.64 | +0.98% |
| 14 June 2015 | $231.64 | $234.00 | $230.94 | $232.09 | +0.19% |
| 15 June 2015 | $232.08 | $237.09 | $231.55 | $235.92 | +1.65% |
| 16 June 2015 | $236.00 | $252.05 | $234.35 | $250.09 | +6.01% |
| 17 June 2015 | $250.02 | $257.39 | $243.20 | $247.76 | −0.93% |
| 18 June 2015 | $247.76 | $251.58 | $240.00 | $248.40 | +0.26% |
| 19 June 2015 | $248.45 | $249.93 | $242.14 | $243.70 | −1.89% |
| 20 June 2015 | $243.75 | $245.56 | $239.93 | $244.76 | +0.43% |
| 21 June 2015 | $244.65 | $245.00 | $241.06 | $243.64 | −0.46% |
| 22 June 2015 | $243.60 | $247.99 | $242.64 | $246.00 | +0.97% |
| 23 June 2015 | $245.99 | $247.25 | $242.14 | $243.74 | −0.92% |
| 24 June 2015 | $243.85 | $243.99 | $238.20 | $240.19 | −1.46% |
| 25 June 2015 | $240.19 | $242.90 | $239.18 | $241.98 | +0.75% |
| 26 June 2015 | $242.08 | $243.44 | $240.00 | $242.98 | +0.41% |
| 27 June 2015 | $242.98 | $252.00 | $242.36 | $251.21 | +3.39% |
| 28 June 2015 | $251.28 | $251.28 | $247.04 | $248.62 | −1.03% |
| 29 June 2015 | $248.63 | $256.94 | $248.30 | $256.04 | +2.98% |
| 30 June 2015 | $256.04 | $268.00 | $255.00 | $262.50 | +2.52% |