Bitcoin price in July 2015
- Open
- $262.58
- High
- $317.99
- Low
- $252.40
- Close
- $284.33
- Month change
- +8.32%
Bitcoin’s daily USD price in July 2015: opened at $262.58, closed at $284.33 (+8.32%), high $317.99, low $252.40. Its best day was 12 July 2015 (+6.48%) and its worst was 13 July 2015 (−5.75%).
EVERY DAY
Daily prices, July 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2015 | $262.58 | $265.25 | $253.81 | $257.62 | −1.86% |
| 2 July 2015 | $257.62 | $260.77 | $253.19 | $254.54 | −1.20% |
| 3 July 2015 | $254.49 | $256.44 | $252.40 | $255.92 | +0.54% |
| 4 July 2015 | $256.06 | $261.28 | $254.05 | $260.20 | +1.67% |
| 5 July 2015 | $260.16 | $274.74 | $258.75 | $271.50 | +4.34% |
| 6 July 2015 | $271.39 | $278.54 | $267.13 | $268.51 | −1.10% |
| 7 July 2015 | $268.53 | $271.69 | $264.01 | $265.51 | −1.12% |
| 8 July 2015 | $265.67 | $273.24 | $263.01 | $270.63 | +1.93% |
| 9 July 2015 | $270.41 | $271.98 | $265.92 | $268.92 | −0.63% |
| 10 July 2015 | $268.98 | $294.71 | $268.63 | $285.23 | +6.07% |
| 11 July 2015 | $284.63 | $298.05 | $283.88 | $291.64 | +2.25% |
| 12 July 2015 | $291.65 | $317.99 | $291.65 | $310.55 | +6.48% |
| 13 July 2015 | $310.55 | $310.73 | $281.00 | $292.68 | −5.75% |
| 14 July 2015 | $292.54 | $297.13 | $286.02 | $287.55 | −1.75% |
| 15 July 2015 | $287.49 | $293.70 | $284.29 | $285.67 | −0.65% |
| 16 July 2015 | $285.67 | $292.40 | $274.92 | $277.89 | −2.72% |
| 17 July 2015 | $277.74 | $280.73 | $272.31 | $279.43 | +0.55% |
| 18 July 2015 | $279.15 | $283.00 | $276.73 | $276.79 | −0.94% |
| 19 July 2015 | $276.74 | $278.10 | $275.01 | $275.47 | −0.48% |
| 20 July 2015 | $275.08 | $279.35 | $274.62 | $278.96 | +1.27% |
| 21 July 2015 | $278.95 | $281.07 | $276.28 | $276.76 | −0.79% |
| 22 July 2015 | $276.49 | $277.97 | $275.00 | $277.68 | +0.33% |
| 23 July 2015 | $277.50 | $278.55 | $275.79 | $276.61 | −0.39% |
| 24 July 2015 | $276.61 | $290.53 | $275.90 | $289.01 | +4.48% |
| 25 July 2015 | $289.00 | $292.00 | $286.50 | $288.78 | −0.08% |
| 26 July 2015 | $288.97 | $294.00 | $287.41 | $293.19 | +1.53% |
| 27 July 2015 | $292.85 | $297.44 | $286.43 | $294.29 | +0.38% |
| 28 July 2015 | $294.03 | $297.00 | $292.19 | $294.01 | −0.10% |
| 29 July 2015 | $294.01 | $294.57 | $287.27 | $289.85 | −1.41% |
| 30 July 2015 | $289.85 | $290.08 | $284.53 | $288.01 | −0.63% |
| 31 July 2015 | $288.29 | $289.00 | $281.80 | $284.33 | −1.28% |