Bitcoin price in August 2015
- Open
- $284.69
- High
- $285.88
- Low
- $198.12
- Close
- $229.86
- Month change
- −19.16%
Bitcoin’s daily USD price in August 2015: opened at $284.69, closed at $229.86 (−19.16%), high $285.88, low $198.12. Its best day was 25 August 2015 (+6.04%) and its worst was 18 August 2015 (−12.35%).
EVERY DAY
Daily prices, August 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2015 | $284.69 | $285.16 | $276.66 | $280.19 | −1.46% |
| 2 August 2015 | $280.19 | $282.90 | $276.57 | $282.32 | +0.76% |
| 3 August 2015 | $282.53 | $285.80 | $279.52 | $280.43 | −0.67% |
| 4 August 2015 | $280.43 | $285.88 | $280.43 | $285.00 | +1.63% |
| 5 August 2015 | $284.91 | $285.86 | $280.63 | $281.13 | −1.36% |
| 6 August 2015 | $281.13 | $281.65 | $276.60 | $277.48 | −1.30% |
| 7 August 2015 | $277.48 | $280.43 | $274.19 | $279.63 | +0.77% |
| 8 August 2015 | $279.94 | $279.97 | $260.41 | $262.19 | −6.24% |
| 9 August 2015 | $262.19 | $268.95 | $261.01 | $265.05 | +1.09% |
| 10 August 2015 | $265.05 | $266.79 | $261.60 | $264.33 | −0.27% |
| 11 August 2015 | $264.11 | $271.50 | $264.07 | $271.15 | +2.58% |
| 12 August 2015 | $271.15 | $271.16 | $265.71 | $267.73 | −1.26% |
| 13 August 2015 | $267.53 | $267.88 | $262.32 | $264.48 | −1.21% |
| 14 August 2015 | $264.74 | $266.99 | $262.00 | $265.40 | +0.35% |
| 15 August 2015 | $265.57 | $266.50 | $260.45 | $261.46 | −1.48% |
| 16 August 2015 | $261.46 | $262.20 | $254.01 | $256.11 | −2.05% |
| 17 August 2015 | $256.11 | $259.12 | $254.63 | $256.47 | +0.14% |
| 18 August 2015 | $256.66 | $256.99 | $221.11 | $224.80 | −12.35% |
| 19 August 2015 | $224.00 | $237.66 | $222.01 | $226.92 | +0.94% |
| 20 August 2015 | $226.40 | $236.66 | $226.40 | $235.54 | +3.80% |
| 21 August 2015 | $235.15 | $236.66 | $231.77 | $233.49 | −0.87% |
| 22 August 2015 | $233.50 | $235.20 | $223.01 | $231.00 | −1.07% |
| 23 August 2015 | $231.00 | $234.03 | $225.85 | $228.89 | −0.91% |
| 24 August 2015 | $228.35 | $228.99 | $207.73 | $209.72 | −8.38% |
| 25 August 2015 | $209.76 | $228.04 | $198.12 | $222.38 | +6.04% |
| 26 August 2015 | $222.38 | $231.09 | $219.77 | $225.80 | +1.54% |
| 27 August 2015 | $225.80 | $228.89 | $223.17 | $225.09 | −0.31% |
| 28 August 2015 | $225.09 | $235.93 | $220.29 | $231.65 | +2.91% |
| 29 August 2015 | $231.76 | $233.90 | $226.67 | $230.54 | −0.48% |
| 30 August 2015 | $230.41 | $232.75 | $225.04 | $229.00 | −0.67% |
| 31 August 2015 | $229.04 | $232.49 | $224.39 | $229.86 | +0.38% |