Bitcoin price in September 2015
- Open
- $230.25
- High
- $246.24
- Low
- $223.00
- Close
- $236.20
- Month change
- +2.76%
Bitcoin’s daily USD price in September 2015: opened at $230.25, closed at $236.20 (+2.76%), high $246.24, low $223.00. Its best day was 28 September 2015 (+2.90%) and its worst was 9 September 2015 (−2.40%).
EVERY DAY
Daily prices, September 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2015 | $230.25 | $231.67 | $226.17 | $227.96 | −0.83% |
| 2 September 2015 | $227.97 | $230.77 | $226.00 | $229.18 | +0.54% |
| 3 September 2015 | $228.95 | $229.96 | $226.50 | $227.28 | −0.83% |
| 4 September 2015 | $227.24 | $231.40 | $226.33 | $230.52 | +1.43% |
| 5 September 2015 | $230.72 | $237.22 | $229.23 | $235.60 | +2.20% |
| 6 September 2015 | $235.39 | $244.20 | $235.02 | $240.28 | +1.99% |
| 7 September 2015 | $240.28 | $242.91 | $238.44 | $240.19 | −0.04% |
| 8 September 2015 | $240.07 | $246.24 | $239.98 | $244.21 | +1.67% |
| 9 September 2015 | $244.04 | $244.22 | $237.01 | $238.35 | −2.40% |
| 10 September 2015 | $238.35 | $241.65 | $234.78 | $238.66 | +0.13% |
| 11 September 2015 | $238.57 | $240.94 | $237.50 | $240.00 | +0.56% |
| 12 September 2015 | $239.92 | $240.00 | $233.02 | $234.79 | −2.17% |
| 13 September 2015 | $234.79 | $236.09 | $228.00 | $229.66 | −2.18% |
| 14 September 2015 | $229.66 | $232.92 | $223.99 | $229.71 | +0.02% |
| 15 September 2015 | $229.84 | $231.21 | $226.50 | $230.03 | +0.14% |
| 16 September 2015 | $229.99 | $230.50 | $223.00 | $228.34 | −0.73% |
| 17 September 2015 | $228.34 | $235.00 | $227.00 | $232.17 | +1.68% |
| 18 September 2015 | $232.20 | $234.40 | $230.83 | $233.12 | +0.41% |
| 19 September 2015 | $233.24 | $233.76 | $229.89 | $230.00 | −1.34% |
| 20 September 2015 | $230.00 | $231.70 | $229.00 | $230.16 | +0.07% |
| 21 September 2015 | $230.10 | $230.15 | $225.00 | $226.15 | −1.74% |
| 22 September 2015 | $226.15 | $231.96 | $223.12 | $230.42 | +1.89% |
| 23 September 2015 | $230.08 | $231.50 | $228.00 | $229.42 | −0.43% |
| 24 September 2015 | $229.42 | $235.52 | $228.89 | $233.86 | +1.94% |
| 25 September 2015 | $233.88 | $237.25 | $232.56 | $235.22 | +0.58% |
| 26 September 2015 | $235.14 | $235.67 | $233.00 | $233.81 | −0.60% |
| 27 September 2015 | $233.81 | $234.61 | $231.16 | $232.41 | −0.60% |
| 28 September 2015 | $232.40 | $239.68 | $231.69 | $239.14 | +2.90% |
| 29 September 2015 | $239.14 | $240.56 | $235.09 | $236.94 | −0.92% |
| 30 September 2015 | $236.78 | $238.27 | $234.67 | $236.20 | −0.31% |