Bitcoin price in October 2015
- Open
- $235.87
- High
- $334.67
- Low
- $235.00
- Close
- $310.18
- Month change
- +31.32%
Bitcoin’s daily USD price in October 2015: opened at $235.87, closed at $310.18 (+31.32%), high $334.67, low $235.00. Its best day was 30 October 2015 (+4.39%) and its worst was 31 October 2015 (−5.62%).
EVERY DAY
Daily prices, October 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2015 | $235.87 | $239.44 | $235.01 | $237.15 | +0.40% |
| 2 October 2015 | $238.00 | $239.06 | $235.00 | $237.77 | +0.26% |
| 3 October 2015 | $237.77 | $239.86 | $236.30 | $238.95 | +0.50% |
| 4 October 2015 | $239.06 | $239.98 | $237.62 | $238.60 | −0.15% |
| 5 October 2015 | $238.60 | $240.85 | $236.10 | $240.84 | +0.94% |
| 6 October 2015 | $240.85 | $248.19 | $239.52 | $246.57 | +2.38% |
| 7 October 2015 | $246.79 | $247.65 | $242.30 | $243.20 | −1.37% |
| 8 October 2015 | $243.47 | $244.76 | $242.06 | $242.90 | −0.12% |
| 9 October 2015 | $243.29 | $244.95 | $242.16 | $244.48 | +0.65% |
| 10 October 2015 | $244.49 | $246.43 | $243.00 | $245.71 | +0.50% |
| 11 October 2015 | $245.71 | $248.50 | $244.53 | $248.05 | +0.95% |
| 12 October 2015 | $248.05 | $248.47 | $245.01 | $245.81 | −0.90% |
| 13 October 2015 | $245.81 | $250.89 | $242.82 | $249.73 | +1.59% |
| 14 October 2015 | $249.97 | $255.93 | $248.06 | $252.47 | +1.10% |
| 15 October 2015 | $252.47 | $256.50 | $250.30 | $254.49 | +0.80% |
| 16 October 2015 | $254.49 | $267.00 | $253.69 | $263.09 | +3.38% |
| 17 October 2015 | $263.09 | $273.00 | $260.80 | $270.07 | +2.65% |
| 18 October 2015 | $270.04 | $271.17 | $260.00 | $261.05 | −3.34% |
| 19 October 2015 | $260.99 | $266.01 | $259.82 | $263.66 | +1.00% |
| 20 October 2015 | $264.28 | $272.95 | $262.67 | $270.64 | +2.65% |
| 21 October 2015 | $270.30 | $272.69 | $264.00 | $267.89 | −1.02% |
| 22 October 2015 | $267.90 | $280.04 | $267.39 | $275.21 | +2.73% |
| 23 October 2015 | $275.21 | $280.19 | $273.46 | $278.60 | +1.23% |
| 24 October 2015 | $278.60 | $284.00 | $278.22 | $282.84 | +1.52% |
| 25 October 2015 | $283.03 | $296.00 | $282.20 | $283.96 | +0.40% |
| 26 October 2015 | $283.96 | $286.99 | $279.25 | $286.90 | +1.04% |
| 27 October 2015 | $286.90 | $300.00 | $286.15 | $295.54 | +3.01% |
| 28 October 2015 | $295.80 | $308.48 | $294.40 | $305.67 | +3.43% |
| 29 October 2015 | $305.67 | $319.60 | $301.70 | $314.82 | +2.99% |
| 30 October 2015 | $314.95 | $334.05 | $313.50 | $328.65 | +4.39% |
| 31 October 2015 | $328.28 | $334.67 | $302.99 | $310.18 | −5.62% |