Bitcoin price in November 2015
- Open
- $310.90
- High
- $502.00
- Low
- $294.00
- Close
- $376.71
- Month change
- +21.45%
Bitcoin’s daily USD price in November 2015: opened at $310.90, closed at $376.71 (+21.45%), high $502.00, low $294.00. Its best day was 3 November 2015 (+11.85%) and its worst was 10 November 2015 (−10.88%).
EVERY DAY
Daily prices, November 2015.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 November 2015 | $310.90 | $329.85 | $303.01 | $325.78 | +5.03% |
| 2 November 2015 | $325.78 | $369.02 | $320.00 | $361.26 | +10.89% |
| 3 November 2015 | $361.73 | $420.77 | $360.40 | $404.06 | +11.85% |
| 4 November 2015 | $404.55 | $502.00 | $368.11 | $408.00 | +0.98% |
| 5 November 2015 | $407.99 | $448.79 | $364.37 | $385.50 | −5.51% |
| 6 November 2015 | $387.77 | $396.67 | $353.26 | $374.47 | −2.86% |
| 7 November 2015 | $374.41 | $392.82 | $371.07 | $383.53 | +2.42% |
| 8 November 2015 | $383.62 | $390.47 | $366.18 | $372.65 | −2.84% |
| 9 November 2015 | $372.86 | $386.79 | $360.54 | $377.90 | +1.41% |
| 10 November 2015 | $378.02 | $381.44 | $323.63 | $336.80 | −10.88% |
| 11 November 2015 | $335.02 | $341.41 | $294.00 | $309.91 | −7.98% |
| 12 November 2015 | $309.95 | $344.78 | $308.42 | $337.17 | +8.80% |
| 13 November 2015 | $337.00 | $342.00 | $325.00 | $336.99 | −0.05% |
| 14 November 2015 | $336.98 | $356.10 | $325.45 | $333.00 | −1.18% |
| 15 November 2015 | $332.95 | $334.99 | $314.60 | $319.28 | −4.12% |
| 16 November 2015 | $319.29 | $332.25 | $315.00 | $330.83 | +3.62% |
| 17 November 2015 | $330.82 | $350.44 | $329.00 | $336.08 | +1.59% |
| 18 November 2015 | $336.00 | $337.89 | $330.28 | $335.65 | −0.13% |
| 19 November 2015 | $335.68 | $336.48 | $324.92 | $326.02 | −2.87% |
| 20 November 2015 | $326.51 | $327.73 | $310.00 | $322.04 | −1.22% |
| 21 November 2015 | $322.04 | $328.94 | $318.52 | $326.50 | +1.38% |
| 22 November 2015 | $326.50 | $326.60 | $320.13 | $324.20 | −0.70% |
| 23 November 2015 | $324.20 | $326.09 | $320.39 | $323.48 | −0.22% |
| 24 November 2015 | $323.48 | $323.50 | $317.00 | $319.70 | −1.17% |
| 25 November 2015 | $319.70 | $330.84 | $316.00 | $328.90 | +2.88% |
| 26 November 2015 | $328.90 | $369.70 | $328.53 | $353.21 | +7.39% |
| 27 November 2015 | $353.90 | $364.80 | $347.84 | $357.14 | +1.11% |
| 28 November 2015 | $357.42 | $359.44 | $350.41 | $356.95 | −0.05% |
| 29 November 2015 | $356.78 | $373.15 | $354.45 | $371.48 | +4.07% |
| 30 November 2015 | $371.20 | $383.00 | $367.11 | $376.71 | +1.41% |